Ameriprise Financial Inc (A4S.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
As of 08:07AM CEST. Market open.
Time period:
02 July 2023 - 02 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 July 2024 | 393.50 | 393.50 | 393.50 | 393.50 | 393.50 | - |
| 01 July 2024 | - | - | - | - | - | - |
| 28 June 2024 | 399.30 | 399.30 | 399.30 | 399.30 | 399.30 | - |
| 27 June 2024 | 402.30 | 402.30 | 402.20 | 402.20 | 402.20 | - |
| 26 June 2024 | 406.30 | 406.30 | 406.30 | 406.30 | 406.30 | - |
| 25 June 2024 | 407.50 | 407.50 | 407.50 | 407.50 | 407.50 | - |
| 24 June 2024 | 408.90 | 408.90 | 408.90 | 408.90 | 408.90 | - |
| 21 June 2024 | 409.70 | 411.50 | 409.70 | 411.50 | 411.50 | - |
| 20 June 2024 | 403.30 | 409.70 | 403.30 | 409.60 | 409.60 | - |
| 19 June 2024 | 403.70 | 403.70 | 402.40 | 402.40 | 402.40 | - |
| 18 June 2024 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | - |
| 17 June 2024 | 393.20 | 393.20 | 393.20 | 393.20 | 393.20 | - |
| 14 June 2024 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - |
| 13 June 2024 | 393.10 | 395.60 | 392.50 | 395.60 | 395.60 | - |
| 12 June 2024 | 390.30 | 393.40 | 390.30 | 393.40 | 393.40 | - |
| 11 June 2024 | 394.80 | 394.80 | 391.30 | 392.20 | 392.20 | - |
| 10 June 2024 | 393.60 | 398.20 | 393.60 | 398.20 | 398.20 | - |
| 07 June 2024 | 388.30 | 388.30 | 388.30 | 388.30 | 388.30 | - |
| 06 June 2024 | 389.80 | 393.80 | 389.80 | 392.10 | 392.10 | - |
| 05 June 2024 | 388.40 | 388.40 | 388.40 | 388.40 | 388.40 | - |
| 04 June 2024 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - |
| 03 June 2024 | 400.30 | 400.30 | 400.30 | 400.30 | 400.30 | - |
| 31 May 2024 | 394.90 | 396.40 | 393.50 | 396.40 | 396.40 | 2 |
| 30 May 2024 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | - |
| 29 May 2024 | 396.50 | 396.50 | 394.30 | 394.30 | 394.30 | - |
| 28 May 2024 | 402.80 | 402.80 | 400.10 | 400.10 | 400.10 | - |
| 27 May 2024 | 403.40 | 403.80 | 403.40 | 403.80 | 403.80 | - |
| 24 May 2024 | 399.60 | 403.10 | 399.60 | 403.10 | 403.10 | - |
| 23 May 2024 | 402.00 | 402.90 | 401.00 | 401.00 | 401.00 | - |
| 22 May 2024 | 399.10 | 399.10 | 399.10 | 399.10 | 399.10 | - |
| 21 May 2024 | 395.30 | 399.50 | 395.30 | 399.10 | 399.10 | - |
| 20 May 2024 | 396.20 | 403.30 | 396.20 | 403.30 | 403.30 | 19 |
| 17 May 2024 | 398.50 | 398.50 | 398.30 | 398.30 | 398.30 | - |
| 16 May 2024 | 400.90 | 400.90 | 400.90 | 400.90 | 400.90 | - |
| 15 May 2024 | 399.40 | 406.70 | 399.40 | 401.20 | 401.20 | 48 |
| 14 May 2024 | 397.60 | 401.20 | 397.60 | 401.20 | 401.20 | - |
| 13 May 2024 | 399.80 | 405.60 | 399.80 | 400.00 | 400.00 | 25 |
| 10 May 2024 | 397.60 | 397.60 | 397.60 | 397.60 | 397.60 | - |
| 09 May 2024 | 393.10 | 393.10 | 393.10 | 393.10 | 393.10 | - |
| 08 May 2024 | 392.70 | 396.30 | 392.70 | 396.30 | 396.30 | - |
| 07 May 2024 | 392.20 | 392.20 | 392.20 | 392.20 | 392.20 | - |
| 06 May 2024 | 386.80 | 386.80 | 386.80 | 386.80 | 386.80 | - |
| 03 May 2024 | 387.30 | 387.30 | 387.30 | 387.30 | 387.30 | - |
| 03 May 2024 | 1.48 Dividend | |||||
| 02 May 2024 | 384.20 | 384.20 | 384.20 | 384.20 | 382.72 | - |
| 30 Apr 2024 | 392.70 | 392.70 | 384.80 | 384.80 | 383.32 | - |
| 29 Apr 2024 | 380.40 | 387.40 | 380.40 | 386.10 | 384.61 | - |
| 26 Apr 2024 | 381.00 | 381.00 | 381.00 | 381.00 | 379.53 | - |
| 25 Apr 2024 | 381.90 | 381.90 | 381.90 | 381.90 | 380.43 | - |
| 24 Apr 2024 | 378.70 | 384.70 | 378.70 | 382.40 | 380.93 | - |
| 23 Apr 2024 | 392.20 | 392.20 | 377.90 | 377.90 | 376.44 | - |
| 22 Apr 2024 | 389.50 | 389.50 | 389.50 | 389.50 | 388.00 | - |
| 19 Apr 2024 | 383.10 | 390.20 | 383.10 | 390.20 | 388.70 | - |
| 18 Apr 2024 | 383.60 | 389.20 | 383.60 | 386.10 | 384.61 | - |
| 17 Apr 2024 | 384.00 | 385.10 | 384.00 | 385.10 | 383.62 | - |
| 16 Apr 2024 | 383.90 | 387.30 | 383.90 | 387.30 | 385.81 | - |
| 15 Apr 2024 | 386.50 | 387.00 | 386.50 | 386.50 | 385.01 | - |
| 12 Apr 2024 | 391.90 | 391.90 | 391.90 | 391.90 | 390.39 | - |
| 11 Apr 2024 | 393.50 | 394.00 | 393.50 | 394.00 | 392.48 | - |
| 10 Apr 2024 | 393.00 | 393.00 | 393.00 | 393.00 | 391.49 | - |
| 09 Apr 2024 | 398.30 | 398.30 | 398.30 | 398.30 | 396.77 | - |
| 08 Apr 2024 | 398.00 | 398.00 | 398.00 | 398.00 | 396.47 | - |
| 05 Apr 2024 | 393.00 | 393.00 | 393.00 | 393.00 | 391.49 | - |
| 04 Apr 2024 | 399.80 | 399.80 | 399.80 | 399.80 | 398.26 | - |
| 03 Apr 2024 | 398.30 | 398.30 | 398.30 | 398.30 | 396.77 | - |
| 02 Apr 2024 | 402.00 | 402.00 | 402.00 | 402.00 | 400.45 | - |
| 28 Mar 2024 | 400.90 | 400.90 | 400.90 | 400.90 | 399.36 | - |
| 27 Mar 2024 | 397.60 | 397.60 | 397.60 | 397.60 | 396.07 | - |
| 26 Mar 2024 | 396.20 | 396.20 | 396.20 | 396.20 | 394.67 | - |
| 25 Mar 2024 | 395.40 | 395.40 | 395.40 | 395.40 | 393.88 | - |
| 22 Mar 2024 | 400.10 | 400.10 | 398.00 | 398.40 | 396.87 | - |
| 21 Mar 2024 | 393.60 | 401.30 | 393.60 | 401.30 | 399.75 | - |
| 20 Mar 2024 | 393.20 | 393.20 | 393.20 | 393.20 | 391.69 | - |
| 19 Mar 2024 | 388.90 | 393.40 | 388.90 | 393.40 | 391.88 | - |
| 18 Mar 2024 | 385.00 | 389.30 | 385.00 | 389.30 | 387.80 | - |
| 15 Mar 2024 | 378.70 | 378.70 | 378.70 | 378.70 | 377.24 | - |
| 14 Mar 2024 | 379.90 | 379.90 | 379.90 | 379.90 | 378.44 | - |
| 13 Mar 2024 | 376.60 | 378.50 | 376.60 | 378.50 | 377.04 | - |
| 12 Mar 2024 | 375.30 | 378.30 | 375.30 | 377.40 | 375.95 | - |
| 11 Mar 2024 | 373.00 | 373.00 | 373.00 | 373.00 | 371.56 | - |
| 08 Mar 2024 | 374.20 | 378.60 | 374.20 | 376.80 | 375.35 | - |
| 07 Mar 2024 | 377.60 | 377.60 | 377.40 | 377.50 | 376.05 | - |
| 06 Mar 2024 | 377.10 | 379.00 | 377.10 | 378.10 | 376.64 | - |
| 05 Mar 2024 | 376.30 | 381.10 | 376.30 | 378.50 | 377.04 | - |
| 04 Mar 2024 | 375.00 | 378.90 | 375.00 | 378.90 | 377.44 | - |
| 01 Mar 2024 | 374.70 | 374.70 | 374.70 | 374.70 | 373.26 | - |
| 29 Feb 2024 | 376.00 | 376.00 | 376.00 | 376.00 | 374.55 | - |
| 28 Feb 2024 | 374.50 | 374.50 | 374.20 | 374.20 | 372.76 | - |
| 27 Feb 2024 | 372.90 | 372.90 | 372.90 | 372.90 | 371.46 | - |
| 26 Feb 2024 | 373.10 | 373.10 | 373.10 | 373.10 | 371.66 | - |
| 23 Feb 2024 | 370.10 | 370.10 | 370.10 | 370.10 | 368.67 | - |
| 22 Feb 2024 | 362.70 | 362.70 | 362.70 | 362.70 | 361.30 | - |
| 21 Feb 2024 | 364.10 | 364.10 | 364.10 | 364.10 | 362.70 | - |
| 20 Feb 2024 | 367.60 | 367.60 | 364.90 | 364.90 | 363.49 | - |
| 19 Feb 2024 | 366.30 | 366.30 | 366.30 | 366.30 | 364.89 | - |
| 16 Feb 2024 | 366.40 | 368.10 | 366.40 | 368.10 | 366.68 | - |
| 15 Feb 2024 | 362.70 | 362.70 | 362.70 | 362.70 | 361.30 | - |
| 14 Feb 2024 | 361.30 | 361.30 | 361.30 | 361.30 | 359.91 | - |
| 13 Feb 2024 | 366.00 | 366.00 | 366.00 | 366.00 | 364.59 | - |
| 12 Feb 2024 | 364.90 | 364.90 | 364.90 | 364.90 | 363.49 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.