A3Y.F - Altech Chemicals Ltd

Frankfurt - Frankfurt Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 June 20230.05250.05250.05250.05250.0525-
05 June 20230.05500.05500.05500.05500.05508,000
02 June 20230.05500.05500.05500.05500.0550-
01 June 2023------
31 May 20230.05500.05500.05500.05500.0550-
30 May 20230.05500.05500.05500.05500.0550-
29 May 20230.05500.05500.05500.05500.0550-
26 May 20230.05500.05500.05500.05500.0550-
25 May 20230.05500.05500.05500.05500.0550-
24 May 20230.05500.05500.05500.05500.0550-
23 May 2023------
22 May 20230.05500.05500.05500.05500.0550-
19 May 20230.05500.06190.05500.06190.061917,000
18 May 20230.05500.05500.05500.05500.0550-
17 May 20230.05170.05170.05170.05170.0517-
16 May 20230.05170.06010.05170.06010.0601100,000
15 May 20230.05320.05320.05320.05320.0532-
12 May 20230.05670.06510.05670.06510.06512,000
11 May 20230.05960.05960.05960.05960.0596-
10 May 20230.05960.05960.05960.05960.0596-
09 May 20230.05770.05770.05770.05770.0577-
08 May 20230.05900.05900.05900.05900.05905,000
05 May 20230.06060.06060.06060.06060.060610,000
04 May 20230.06060.06060.06060.06060.0606-
03 May 20230.06060.06060.06060.06060.0606-
02 May 20230.06060.07090.06060.07090.070910,000
28 Apr 20230.06440.07090.06440.07090.07096,950
27 Apr 20230.05610.05610.05610.05610.0561-
26 Apr 20230.05610.06500.05610.06500.065030,000
25 Apr 20230.05650.05650.05650.05650.0565-
24 Apr 20230.05680.05680.05680.05680.0568-
21 Apr 20230.05700.05700.05700.05700.0570-
20 Apr 20230.06050.06050.06050.06050.0605-
19 Apr 20230.05740.05740.05740.05740.0574-
18 Apr 20230.06120.06650.06120.06640.066440,370
17 Apr 20230.07090.07090.06500.07080.070860,600
14 Apr 20230.06340.06340.06340.06340.0634-
13 Apr 20230.06000.06000.06000.06000.0600-
12 Apr 20230.06000.06000.06000.06000.0600-
11 Apr 2023------
06 Apr 20230.06050.06050.06050.06050.0605-
05 Apr 20230.05750.05750.05750.05750.0575-
04 Apr 20230.05810.05810.05810.05810.0581-
03 Apr 20230.05550.05550.05550.05550.0555-
31 Mar 20230.05030.05060.05030.05060.05062,200
30 Mar 20230.04800.04800.04800.04800.0480-
29 Mar 20230.04780.04780.04780.04780.0478-
28 Mar 20230.04470.04470.04470.04470.0447-
27 Mar 20230.04420.05260.04420.05260.052611,312
24 Mar 20230.04420.04420.04420.04420.0442-
23 Mar 20230.04350.05000.04350.05000.050010,000
22 Mar 20230.04460.04460.04460.04460.0446-
21 Mar 20230.04410.04410.04410.04410.0441-
20 Mar 20230.04550.04550.04550.04550.0455-
17 Mar 20230.04520.04520.04520.04520.0452-
16 Mar 20230.04580.04580.04580.04580.0458-
15 Mar 20230.04710.04710.04710.04710.0471-
14 Mar 20230.04650.05000.04650.05000.05002,500
13 Mar 20230.05080.05080.05080.05080.0508-
10 Mar 20230.05070.05550.04700.05550.05552,500
09 Mar 20230.05300.05300.05300.05300.053020,000
08 Mar 20230.05300.05300.05300.05300.0530-
07 Mar 20230.05300.05300.05300.05300.0530-
06 Mar 20230.05300.05300.05300.05300.0530-
03 Mar 20230.05300.05300.05300.05300.0530-
02 Mar 20230.05300.05300.05300.05300.0530-
01 Mar 20230.05300.05300.05300.05300.0530-
28 Feb 20230.05300.05300.05300.05300.0530-
27 Feb 20230.05300.05800.05300.05800.058010,000
24 Feb 20230.05400.05400.05400.05400.0540100,000
23 Feb 20230.05400.05400.05400.05400.0540-
22 Feb 20230.05400.05400.05400.05400.0540-
21 Feb 20230.05410.06180.05410.05780.0578532,000
20 Feb 20230.04870.04870.04870.04870.0487-
17 Feb 20230.05300.05300.04730.04730.04732,000
16 Feb 20230.05300.05730.05300.05730.057320,000
15 Feb 20230.05800.05800.05800.05800.058010,000
14 Feb 20230.05800.06000.05800.06000.060040,000
13 Feb 20230.06000.06000.06000.06000.060015,000
10 Feb 20230.06000.06000.06000.06000.0600-
09 Feb 20230.06000.06000.06000.06000.0600-
08 Feb 20230.06000.06000.06000.06000.0600-
07 Feb 20230.05740.06610.05740.06610.06612,200
06 Feb 20230.05650.05650.05650.05650.0565-
03 Feb 20230.06050.06050.06050.06050.0605-
02 Feb 20230.06090.06090.06090.06090.0609-
01 Feb 20230.06500.06500.05890.05890.058956,000
31 Jan 20230.06500.06500.06500.06500.0650-
30 Jan 20230.06500.06500.06500.06500.0650-
27 Jan 20230.06330.06330.06330.06330.0633-
26 Jan 20230.05930.05930.05930.05930.0593-
25 Jan 20230.06130.06130.06130.06130.0613-
24 Jan 20230.05040.05040.05040.05040.0504-
23 Jan 20230.04980.04980.04980.04980.0498-
20 Jan 20230.05060.05060.05060.05060.0506-
19 Jan 20230.05500.05500.05000.05000.050075,288
18 Jan 20230.05500.05500.05500.05500.0550-
17 Jan 20230.05500.05500.05500.05500.0550-
16 Jan 20230.05500.05500.05500.05500.0550-
13 Jan 20230.05500.05500.05500.05500.0550-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...