Australia markets closed

Altech Chemicals Ltd (A3Y.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0352-0.0038 (-9.74%)
At close: 08:01AM CEST
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20240.03520.03520.03520.03520.0352-
23 May 20240.03540.03900.03540.03900.039030,000
22 May 20240.03540.03540.03540.03540.0354-
21 May 20240.03500.04020.03500.03500.035020,000
20 May 20240.03540.03540.03540.03540.0354-
17 May 20240.03540.03540.03540.03540.0354-
16 May 20240.03600.03600.03600.03600.0360-
15 May 20240.03600.03600.03600.03600.0360-
14 May 20240.03660.03660.03660.03660.0366-
13 May 20240.03600.03600.03600.03600.0360-
10 May 20240.03660.03660.03660.03660.0366-
09 May 20240.03500.03500.03500.03500.0350-
08 May 20240.03580.03580.03580.03580.0358-
07 May 20240.03600.04000.03560.04000.040035,000
06 May 20240.03600.04000.03600.04000.040010,000
03 May 20240.03600.03600.03600.03600.0360-
02 May 20240.03600.03600.03600.03600.0360-
30 Apr 20240.03700.03960.03700.03960.039650,505
29 Apr 20240.03700.03700.03700.03700.0370-
26 Apr 20240.03700.04000.03700.04000.04001,000
25 Apr 20240.03700.03700.03700.03700.0370-
24 Apr 20240.03700.03700.03700.03700.0370-
23 Apr 20240.03700.03700.03700.03700.0370-
22 Apr 20240.03700.03700.03700.03700.0370-
19 Apr 20240.03700.03700.03700.03700.0370-
18 Apr 20240.03700.04000.03700.03740.0374278,603
17 Apr 20240.03700.04120.03700.04120.041220,000
16 Apr 20240.03920.03920.03920.03920.0392-
15 Apr 20240.04000.04460.04000.04000.040013,000
12 Apr 20240.03940.03940.03940.03940.0394-
11 Apr 20240.03920.04300.03900.03900.039024,700
10 Apr 20240.03900.03900.03900.03900.0390-
09 Apr 20240.03900.03900.03900.03900.0390200,000
08 Apr 20240.03900.03900.03900.03900.0390-
05 Apr 20240.03900.03900.03900.03900.0390-
04 Apr 20240.03900.03900.03900.03900.0390-
03 Apr 20240.03900.03900.03900.03900.0390-
02 Apr 20240.03900.03900.03900.03900.0390-
28 Mar 20240.03980.03980.03980.03980.039833,840
27 Mar 20240.03900.03900.03900.03900.0390-
26 Mar 20240.04020.04020.04020.04020.0402-
25 Mar 20240.04020.04020.04020.04020.0402-
22 Mar 20240.03960.03960.03960.03960.0396-
21 Mar 20240.04040.04040.04040.04040.0404-
20 Mar 20240.04130.04520.04130.04520.045215,000
19 Mar 20240.04120.04130.04120.04130.041330
18 Mar 20240.04260.04260.04260.04260.0426-
15 Mar 20240.04210.04210.04210.04210.0421-
14 Mar 20240.04220.04220.04220.04220.0422-
13 Mar 20240.04340.04340.04340.04340.0434-
12 Mar 20240.04280.04280.04280.04280.0428-
11 Mar 20240.04340.04340.04340.04340.0434-
08 Mar 20240.04340.04340.04340.04340.0434-
07 Mar 20240.04270.04270.04270.04270.0427-
06 Mar 20240.04360.04360.04360.04360.0436-
05 Mar 20240.04410.04410.04410.04410.0441-
04 Mar 20240.04250.04250.04250.04250.0425-
01 Mar 20240.04320.04320.04320.04320.0432-
29 Feb 20240.04320.04640.04320.04640.04642,000
28 Feb 20240.04330.04330.04330.04330.0433-
27 Feb 20240.04330.04330.04330.04330.0433-
26 Feb 20240.04670.04670.04670.04670.0467-
23 Feb 20240.04660.04660.04660.04660.0466-
22 Feb 20240.04900.04900.04890.04890.048925,000
21 Feb 20240.04680.04680.04680.04680.046823,000
20 Feb 20240.05000.05000.05000.05000.050010,000
19 Feb 20240.05000.05000.05000.05000.0500-
16 Feb 20240.05000.05310.05000.05310.053181,000
15 Feb 20240.04050.04050.04050.04050.0405-
14 Feb 20240.03550.03550.03550.03550.0355-
13 Feb 20240.03550.03550.03550.03550.0355-
12 Feb 20240.03430.03430.03430.03430.0343-
09 Feb 20240.03540.03540.03540.03540.0354-
08 Feb 20240.03610.03610.03610.03610.0361-
07 Feb 20240.03450.03450.03450.03450.0345-
06 Feb 20240.03190.03190.03190.03190.0319-
05 Feb 20240.03000.03000.03000.03000.0300-
02 Feb 20240.02830.02830.02830.02830.0283-
01 Feb 20240.02950.02950.02950.02950.0295-
31 Jan 20240.03500.03500.03500.03500.0350200,000
30 Jan 20240.03700.03870.03700.03870.038798,000
29 Jan 20240.03700.03700.03700.03700.0370-
26 Jan 20240.03700.03700.03700.03700.0370-
25 Jan 20240.03700.03700.03700.03700.0370-
24 Jan 20240.03700.03700.03700.03700.0370-
23 Jan 20240.03700.04040.03700.04040.040420,000
22 Jan 20240.03700.03700.03700.03700.0370-
19 Jan 20240.04000.04000.04000.04000.040025,000
18 Jan 20240.04000.04000.04000.04000.0400-
17 Jan 20240.04000.04000.04000.04000.0400-
16 Jan 20240.04000.04000.04000.04000.0400-
15 Jan 20240.04010.04010.04010.04010.0401-
12 Jan 20240.04010.04010.04010.04010.0401-
11 Jan 20240.04020.04300.04020.04300.043050,000
10 Jan 20240.04150.04150.04150.04150.0415-
09 Jan 20240.04020.04020.04020.04020.0402-
08 Jan 20240.03910.03910.03910.03910.0391-
05 Jan 20240.03780.03780.03780.03780.0378-
04 Jan 20240.03930.03930.03930.03930.0393-
03 Jan 20240.04110.04200.04110.04200.042030,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...