Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 June 2023 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
05 June 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 |
02 June 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
01 June 2023 | - | - | - | - | - | - |
31 May 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
30 May 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
29 May 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
26 May 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
25 May 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
24 May 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
23 May 2023 | - | - | - | - | - | - |
22 May 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
19 May 2023 | 0.0550 | 0.0619 | 0.0550 | 0.0619 | 0.0619 | 17,000 |
18 May 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
17 May 2023 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | - |
16 May 2023 | 0.0517 | 0.0601 | 0.0517 | 0.0601 | 0.0601 | 100,000 |
15 May 2023 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | - |
12 May 2023 | 0.0567 | 0.0651 | 0.0567 | 0.0651 | 0.0651 | 2,000 |
11 May 2023 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | - |
10 May 2023 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | - |
09 May 2023 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | - |
08 May 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 5,000 |
05 May 2023 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 10,000 |
04 May 2023 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | - |
03 May 2023 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | - |
02 May 2023 | 0.0606 | 0.0709 | 0.0606 | 0.0709 | 0.0709 | 10,000 |
28 Apr 2023 | 0.0644 | 0.0709 | 0.0644 | 0.0709 | 0.0709 | 6,950 |
27 Apr 2023 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | - |
26 Apr 2023 | 0.0561 | 0.0650 | 0.0561 | 0.0650 | 0.0650 | 30,000 |
25 Apr 2023 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
24 Apr 2023 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | - |
21 Apr 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
20 Apr 2023 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | - |
19 Apr 2023 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | - |
18 Apr 2023 | 0.0612 | 0.0665 | 0.0612 | 0.0664 | 0.0664 | 40,370 |
17 Apr 2023 | 0.0709 | 0.0709 | 0.0650 | 0.0708 | 0.0708 | 60,600 |
14 Apr 2023 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | - |
13 Apr 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
12 Apr 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
11 Apr 2023 | - | - | - | - | - | - |
06 Apr 2023 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | - |
05 Apr 2023 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
04 Apr 2023 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | - |
03 Apr 2023 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | - |
31 Mar 2023 | 0.0503 | 0.0506 | 0.0503 | 0.0506 | 0.0506 | 2,200 |
30 Mar 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
29 Mar 2023 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | - |
28 Mar 2023 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | - |
27 Mar 2023 | 0.0442 | 0.0526 | 0.0442 | 0.0526 | 0.0526 | 11,312 |
24 Mar 2023 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | - |
23 Mar 2023 | 0.0435 | 0.0500 | 0.0435 | 0.0500 | 0.0500 | 10,000 |
22 Mar 2023 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | - |
21 Mar 2023 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | - |
20 Mar 2023 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
17 Mar 2023 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | - |
16 Mar 2023 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | - |
15 Mar 2023 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | - |
14 Mar 2023 | 0.0465 | 0.0500 | 0.0465 | 0.0500 | 0.0500 | 2,500 |
13 Mar 2023 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | - |
10 Mar 2023 | 0.0507 | 0.0555 | 0.0470 | 0.0555 | 0.0555 | 2,500 |
09 Mar 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 20,000 |
08 Mar 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
07 Mar 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
06 Mar 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
03 Mar 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
02 Mar 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
01 Mar 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
28 Feb 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
27 Feb 2023 | 0.0530 | 0.0580 | 0.0530 | 0.0580 | 0.0580 | 10,000 |
24 Feb 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 100,000 |
23 Feb 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
22 Feb 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
21 Feb 2023 | 0.0541 | 0.0618 | 0.0541 | 0.0578 | 0.0578 | 532,000 |
20 Feb 2023 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | - |
17 Feb 2023 | 0.0530 | 0.0530 | 0.0473 | 0.0473 | 0.0473 | 2,000 |
16 Feb 2023 | 0.0530 | 0.0573 | 0.0530 | 0.0573 | 0.0573 | 20,000 |
15 Feb 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 10,000 |
14 Feb 2023 | 0.0580 | 0.0600 | 0.0580 | 0.0600 | 0.0600 | 40,000 |
13 Feb 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 |
10 Feb 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
09 Feb 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
08 Feb 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
07 Feb 2023 | 0.0574 | 0.0661 | 0.0574 | 0.0661 | 0.0661 | 2,200 |
06 Feb 2023 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
03 Feb 2023 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | - |
02 Feb 2023 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | - |
01 Feb 2023 | 0.0650 | 0.0650 | 0.0589 | 0.0589 | 0.0589 | 56,000 |
31 Jan 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
30 Jan 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
27 Jan 2023 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | - |
26 Jan 2023 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | - |
25 Jan 2023 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | - |
24 Jan 2023 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | - |
23 Jan 2023 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | - |
20 Jan 2023 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | - |
19 Jan 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 75,288 |
18 Jan 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
17 Jan 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
16 Jan 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
13 Jan 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |