Australia markets close in 1 hour 19 minutes

eEnergy Group Plc (A1Z1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0720-0.0015 (-2.04%)
At close: 08:03AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 May 20220.07200.07200.07200.07200.072096
23 May 20220.07350.07350.07350.07350.0735-
20 May 20220.07300.07300.07300.07300.0730-
19 May 20220.06750.06750.06750.06750.0675-
18 May 20220.06850.06850.06850.06850.0685-
17 May 20220.06850.07400.06850.07400.074096
16 May 20220.07200.07200.07200.07200.0720-
13 May 20220.06700.06700.06700.06700.0670-
12 May 20220.07950.07950.07950.07950.0795-
11 May 20220.08150.08150.08150.08150.0815-
10 May 20220.08150.08150.08150.08150.0815-
09 May 20220.08050.08050.08050.08050.0805-
06 May 20220.08350.08350.08350.08350.0835-
05 May 20220.08600.08600.08600.08600.0860-
04 May 20220.12100.12100.12100.12100.1210-
03 May 20220.12200.12200.12200.12200.1220-
02 May 20220.12000.12000.12000.12000.1200-
29 Apr 20220.12800.12800.12800.12800.1280-
28 Apr 20220.12800.12800.12800.12800.1280-
27 Apr 20220.12600.12600.12600.12600.1260-
26 Apr 20220.12800.12800.12800.12800.1280-
25 Apr 20220.12700.12700.12700.12700.1270-
22 Apr 20220.12700.12700.12700.12700.1270-
21 Apr 20220.12700.12700.12700.12700.1270-
20 Apr 20220.12800.12800.12800.12800.1280-
19 Apr 20220.12200.12200.12200.12200.1220-
14 Apr 20220.12000.12000.12000.12000.1200-
13 Apr 20220.11900.11900.11900.11900.1190-
12 Apr 20220.12100.12100.12100.12100.1210-
11 Apr 20220.11700.11700.11700.11700.1170-
08 Apr 20220.11700.11700.11700.11700.1170-
07 Apr 20220.10500.10500.10500.10500.1050-
06 Apr 20220.11000.11000.11000.11000.1100-
05 Apr 20220.11000.11000.11000.11000.1100-
04 Apr 20220.11800.11800.11800.11800.1180-
01 Apr 20220.11300.11300.11300.11300.1130-
31 Mar 20220.11700.11700.11700.11700.1170-
30 Mar 20220.11000.11000.11000.11000.1100-
29 Mar 20220.11200.11200.11200.11200.1120-
28 Mar 20220.11200.11500.11200.11500.1150460
25 Mar 20220.11600.11600.11600.11600.1160-
24 Mar 20220.11600.11600.11600.11600.1160-
23 Mar 20220.11900.11900.11900.11900.1190-
22 Mar 20220.11800.11800.11800.11800.1180-
21 Mar 20220.11800.11800.11800.11800.1180-
18 Mar 20220.12900.12900.12900.12900.1290-
17 Mar 20220.13300.13300.13300.13300.1330-
16 Mar 20220.12900.12900.12900.12900.1290-
15 Mar 20220.12800.12800.12800.12800.1280-
14 Mar 20220.12300.12300.12300.12300.1230-
11 Mar 20220.11100.11100.11100.11100.1110-
10 Mar 20220.11200.11200.11200.11200.1120-
09 Mar 20220.11300.11300.11300.11300.1130-
08 Mar 20220.11800.11800.11800.11800.1180-
07 Mar 20220.11900.12200.11900.12200.1220100
04 Mar 20220.12300.12300.12300.12300.1230-
03 Mar 20220.12300.12300.12300.12300.1230-
02 Mar 20220.12100.12100.12100.12100.1210-
01 Mar 20220.11900.11900.11900.11900.1190-
28 Feb 20220.12300.12300.12300.12300.1230-
25 Feb 20220.11800.11800.11800.11800.1180-
24 Feb 20220.12900.12900.12900.12900.1290-
23 Feb 20220.13300.13300.13300.13300.1330-
22 Feb 20220.13900.13900.13900.13900.1390-
21 Feb 20220.13300.13300.13300.13300.1330-
18 Feb 20220.13000.13000.13000.13000.1300-
17 Feb 20220.13600.13600.13600.13600.1360-
16 Feb 20220.12700.12700.12700.12700.1270-
15 Feb 20220.12700.12700.12700.12700.1270-
14 Feb 20220.13500.13500.13500.13500.1350-
11 Feb 20220.13500.13500.13500.13500.1350-
10 Feb 20220.14100.14100.14100.14100.1410-
09 Feb 20220.14700.14700.14700.14700.1470-
08 Feb 20220.15800.15800.15800.15800.1580-
07 Feb 20220.15800.15800.15800.15800.1580-
04 Feb 20220.15900.15900.15900.15900.1590-
03 Feb 20220.16000.16000.16000.16000.1600-
02 Feb 20220.16700.16700.16700.16700.1670-
01 Feb 20220.16600.16600.16600.16600.1660-
31 Jan 20220.16700.16700.16700.16700.1670-
28 Jan 20220.16700.16700.16700.16700.1670-
27 Jan 20220.16500.16500.16500.16500.1650-
26 Jan 20220.16600.16600.16600.16600.1660-
25 Jan 20220.16700.16700.16700.16700.1670-
24 Jan 20220.17200.17200.17200.17200.1720-
21 Jan 20220.17800.17800.17800.17800.1780-
20 Jan 20220.16700.16700.16700.16700.1670-
19 Jan 20220.16600.16600.16600.16600.1660-
18 Jan 20220.16600.16600.16600.16600.1660-
17 Jan 20220.17200.17200.17200.17200.1720-
14 Jan 20220.17800.17800.17800.17800.1780-
13 Jan 20220.17800.17800.17800.17800.1780-
12 Jan 20220.17800.17800.17800.17800.1780-
11 Jan 20220.18400.18400.18400.18400.1840-
10 Jan 20220.17800.17800.17800.17800.1780-
07 Jan 20220.16900.16900.16900.16900.1690-
06 Jan 20220.16300.16300.16300.16300.1630-
05 Jan 20220.16300.16300.16300.16300.1630-
04 Jan 20220.14500.14500.14500.14500.1450-
03 Jan 20220.14500.14500.14500.14500.1450-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...