Australia markets closed

eEnergy Group Plc (A1Z1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0590+0.0015 (+2.61%)
At close: 08:01AM CET
Time period:
27 Nov 2021 - 27 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 20220.05900.05900.05900.05900.0590-
24 Nov 20220.05750.05750.05750.05750.0575-
23 Nov 20220.06150.06150.06150.06150.0615-
22 Nov 20220.06150.06150.06150.06150.0615-
21 Nov 20220.06150.06150.06150.06150.0615-
18 Nov 20220.06500.06500.06500.06500.0650-
17 Nov 20220.06500.06500.06500.06500.0650-
16 Nov 20220.06600.06600.06600.06600.0660-
15 Nov 20220.06550.06550.06550.06550.0655-
14 Nov 20220.07000.07000.07000.07000.0700-
11 Nov 20220.06950.06950.06950.06950.0695-
10 Nov 20220.06700.06700.06700.06700.0670-
09 Nov 20220.07000.07000.07000.07000.0700-
08 Nov 20220.07600.07600.07600.07600.0760-
07 Nov 20220.07550.07550.07550.07550.0755-
04 Nov 20220.07750.07750.07750.07750.0775-
03 Nov 20220.08000.08000.08000.08000.0800-
02 Nov 20220.08250.08250.08250.08250.0825-
01 Nov 20220.08050.08050.08050.08050.0805-
31 Oct 20220.08150.08150.08150.08150.0815-
28 Oct 20220.07950.07950.07950.07950.0795-
27 Oct 20220.08250.08250.08250.08250.0825-
26 Oct 20220.07950.07950.07950.07950.0795-
25 Oct 20220.07950.07950.07950.07950.0795-
24 Oct 20220.08050.08050.08050.08050.0805-
21 Oct 20220.07850.07850.07850.07850.0785-
20 Oct 20220.07950.07950.07950.07950.0795-
19 Oct 20220.08000.08000.08000.08000.0800-
18 Oct 20220.08050.08050.08050.08050.0805-
17 Oct 20220.07800.07800.07800.07800.0780-
14 Oct 20220.07750.07750.07750.07750.0775-
13 Oct 20220.07750.07750.07750.07750.0775-
12 Oct 20220.07650.07650.07650.07650.0765-
11 Oct 20220.07650.07650.07650.07650.0765-
10 Oct 20220.06800.06800.06800.06800.0680-
07 Oct 20220.06850.06850.06850.06850.0685-
06 Oct 20220.06950.06950.06950.06950.0695-
05 Oct 20220.06900.06900.06900.06900.0690-
04 Oct 20220.07150.07150.07150.07150.0715-
03 Oct 20220.06800.06800.06800.06800.0680-
30 Sept 20220.06750.06750.06750.06750.0675-
29 Sept 20220.06600.06600.06600.06600.0660-
28 Sept 20220.06600.06600.06600.06600.0660-
27 Sept 20220.07450.07450.07450.07450.0745-
26 Sept 20220.07250.07250.07250.07250.0725-
23 Sept 20220.07850.07850.07850.07850.0785-
22 Sept 20220.07950.07950.07950.07950.0795-
21 Sept 20220.08350.08350.08350.08350.0835-
20 Sept 20220.08350.08350.08350.08350.0835-
19 Sept 20220.08350.08350.08350.08350.0835-
16 Sept 20220.08350.08350.08350.08350.0835-
15 Sept 20220.08450.08450.08450.08450.0845-
14 Sept 20220.08200.08200.08200.07600.0760-
13 Sept 20220.07600.07600.07600.07650.0765-
12 Sept 20220.07650.07650.07650.07650.0765-
09 Sept 20220.07650.07650.07650.07650.0765-
08 Sept 20220.07650.07650.07650.07650.0765-
07 Sept 20220.07850.07850.07850.07850.0785-
06 Sept 20220.08100.08100.08100.08100.0810-
05 Sept 20220.08150.08150.08150.08150.0815-
02 Sept 20220.08250.08250.08250.08250.0825-
01 Sept 20220.08550.08550.08550.08550.0855-
31 Aug 20220.08700.08700.08700.08700.0870-
30 Aug 20220.08750.08750.08750.08750.0875-
29 Aug 20220.08650.08650.08650.08650.0865-
26 Aug 20220.08850.08850.08850.08850.0885-
25 Aug 20220.09050.09050.09050.09050.0905-
24 Aug 20220.08950.08950.08950.08950.0895-
23 Aug 20220.08500.08500.08500.08500.0850-
22 Aug 20220.08400.08400.08400.08400.0840-
19 Aug 20220.08200.08200.08200.08200.0820-
18 Aug 20220.08200.08200.08200.08200.0820-
17 Aug 20220.08200.08200.08200.08200.0820-
16 Aug 20220.07900.07900.07900.07900.0790-
15 Aug 20220.07600.07600.07600.07600.0760-
12 Aug 20220.07600.07600.07600.07600.0760-
11 Aug 20220.07800.07800.07800.07800.0780-
10 Aug 20220.07850.07850.07850.07850.0785-
09 Aug 20220.08150.08150.08150.08150.0815-
08 Aug 20220.07950.07950.07950.07950.0795-
05 Aug 20220.07900.07900.07900.07900.0790-
04 Aug 20220.07900.07900.07900.07900.0790-
03 Aug 20220.08000.08000.08000.08000.0800-
02 Aug 20220.08550.08550.08550.08550.0855-
01 Aug 20220.08500.08500.08500.08500.0850-
29 July 20220.08600.08600.08600.08600.0860-
28 July 20220.08950.08950.08950.08950.0895-
27 July 20220.09700.09700.09700.09700.0970-
26 July 20220.09400.09400.09400.09400.0940-
25 July 20220.09850.09850.09850.09850.0985-
22 July 20220.07800.07800.07800.07800.0780-
21 July 20220.07250.07250.07250.07250.0725-
20 July 20220.07850.07850.07850.07850.0785-
19 July 20220.07800.07800.07800.07800.0780-
18 July 20220.07900.07900.07900.07900.0790-
15 July 20220.07550.07550.07550.07550.0755-
14 July 20220.07900.07900.07900.07900.0790-
13 July 20220.07900.07900.07900.07900.0790-
12 July 20220.07800.07800.07800.07800.0780-
11 July 20220.08150.08150.08150.08150.0815-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...