Australia markets closed

eEnergy Group Plc (A1Z1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.02700.0000 (0.00%)
At close: 08:07AM CET
Time period:
07 Feb 2022 - 07 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Feb 20230.02700.02700.02700.02700.0270-
03 Feb 20230.02700.02700.02700.02700.0270-
02 Feb 20230.02750.02750.02750.02750.0275-
01 Feb 20230.03000.03000.03000.03000.0300-
31 Jan 20230.02750.02750.02750.02750.0275-
30 Jan 20230.02550.02550.02550.02550.0255-
27 Jan 20230.02100.02100.02100.02100.0210-
26 Jan 20230.02550.02550.02550.02550.0255-
25 Jan 20230.02850.02850.02850.02850.0285-
24 Jan 20230.02900.02900.02900.02900.0290-
23 Jan 20230.02900.02900.02900.02900.0290-
20 Jan 20230.03150.03150.03150.03150.0315-
19 Jan 20230.02900.02900.02900.02900.0290-
18 Jan 20230.02800.02800.02800.02800.0280-
17 Jan 20230.02700.02700.02700.02700.0270-
16 Jan 20230.02500.02500.02500.02500.0250-
13 Jan 20230.02500.02500.02500.02500.0250-
12 Jan 20230.02550.02550.02550.02550.0255-
11 Jan 20230.02550.02550.02550.02550.0255-
10 Jan 20230.02650.02650.02650.02650.0265-
09 Jan 20230.02650.02650.02650.02650.0265-
06 Jan 20230.02650.02650.02650.02650.0265-
05 Jan 20230.02650.02650.02650.02650.0265-
04 Jan 20230.02750.02750.02750.02750.0275-
03 Jan 20230.02650.02650.02650.02650.0265-
02 Jan 20230.02650.02650.02650.02650.0265-
30 Dec 20220.02650.02650.02650.02650.0265-
29 Dec 20220.02650.02650.02650.02650.0265-
28 Dec 20220.02500.02500.02500.02500.0250-
27 Dec 20220.02550.02550.02550.02550.0255-
23 Dec 20220.02550.02550.02550.02550.0255-
22 Dec 20220.02550.02550.02550.02550.0255-
21 Dec 20220.02600.02600.02600.02600.0260-
20 Dec 20220.02800.02800.02800.02800.0280-
19 Dec 20220.02550.02550.02550.02550.0255-
16 Dec 20220.02550.02550.02550.02550.0255-
15 Dec 20220.03200.03200.03200.03200.0320-
14 Dec 20220.03200.03200.03200.03200.0320-
13 Dec 20220.03350.03350.03350.03350.0335-
12 Dec 20220.03400.03400.03400.03400.0340-
09 Dec 20220.02850.02850.02850.02850.0285-
08 Dec 20220.02850.02850.02850.02850.0285-
07 Dec 20220.03050.03050.03050.03050.0305-
06 Dec 20220.03550.03550.03550.03550.0355-
05 Dec 20220.03700.03700.03700.03700.0370-
02 Dec 20220.04000.04000.04000.04000.0400-
01 Dec 20220.04000.04000.04000.04000.0400-
30 Nov 20220.04350.04350.04350.04350.0435-
29 Nov 20220.04550.04550.04550.04550.0455-
28 Nov 20220.05750.05750.05750.05750.0575-
25 Nov 20220.05900.05900.05900.05900.0590-
24 Nov 20220.05750.05750.05750.05750.0575-
23 Nov 20220.06150.06150.06150.06150.0615-
22 Nov 20220.06150.06150.06150.06150.0615-
21 Nov 20220.06150.06150.06150.06150.0615-
18 Nov 20220.06500.06500.06500.06500.0650-
17 Nov 20220.06500.06500.06500.06500.0650-
16 Nov 20220.06600.06600.06600.06600.0660-
15 Nov 20220.06550.06550.06550.06550.0655-
14 Nov 20220.07000.07000.07000.07000.0700-
11 Nov 20220.06950.06950.06950.06950.0695-
10 Nov 20220.06700.06700.06700.06700.0670-
09 Nov 20220.07000.07000.07000.07000.0700-
08 Nov 20220.07600.07600.07600.07600.0760-
07 Nov 20220.07550.07550.07550.07550.0755-
04 Nov 20220.07750.07750.07750.07750.0775-
03 Nov 20220.08000.08000.08000.08000.0800-
02 Nov 20220.08250.08250.08250.08250.0825-
01 Nov 20220.08050.08050.08050.08050.0805-
31 Oct 20220.08150.08150.08150.08150.0815-
28 Oct 20220.07950.07950.07950.07950.0795-
27 Oct 20220.08250.08250.08250.08250.0825-
26 Oct 20220.07950.07950.07950.07950.0795-
25 Oct 20220.07950.07950.07950.07950.0795-
24 Oct 20220.08050.08050.08050.08050.0805-
21 Oct 20220.07850.07850.07850.07850.0785-
20 Oct 20220.07950.07950.07950.07950.0795-
19 Oct 20220.08000.08000.08000.08000.0800-
18 Oct 20220.08050.08050.08050.08050.0805-
17 Oct 20220.07800.07800.07800.07800.0780-
14 Oct 20220.07750.07750.07750.07750.0775-
13 Oct 20220.07750.07750.07750.07750.0775-
12 Oct 20220.07650.07650.07650.07650.0765-
11 Oct 20220.07650.07650.07650.07650.0765-
10 Oct 20220.06800.06800.06800.06800.0680-
07 Oct 20220.06850.06850.06850.06850.0685-
06 Oct 20220.06950.06950.06950.06950.0695-
05 Oct 20220.06900.06900.06900.06900.0690-
04 Oct 20220.07150.07150.07150.07150.0715-
03 Oct 20220.06800.06800.06800.06800.0680-
30 Sept 20220.06750.06750.06750.06750.0675-
29 Sept 20220.06600.06600.06600.06600.0660-
28 Sept 20220.06600.06600.06600.06600.0660-
27 Sept 20220.07450.07450.07450.07450.0745-
26 Sept 20220.07250.07250.07250.07250.0725-
23 Sept 20220.07850.07850.07850.07850.0785-
22 Sept 20220.07950.07950.07950.07950.0795-
21 Sept 20220.08350.08350.08350.08350.0835-
20 Sept 20220.08350.08350.08350.08350.0835-
19 Sept 20220.08350.08350.08350.08350.0835-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...