Australia markets closed

African Gold Limited (A1G.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.03300.0000 (0.00%)
At close: 10:57AM AEDT
Time period:
23 Feb 2023 - 23 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 20240.03500.03500.03300.03300.0330142,195
14 Feb 2024------
13 Feb 2024------
12 Feb 20240.03800.03800.03800.03800.038010,488
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 20240.03800.04000.03800.04000.040042,700
29 Jan 2024------
25 Jan 20240.03600.03600.03600.03600.036017,934
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 20240.03700.04000.03700.04000.0400205,302
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 20240.03700.03700.03700.03700.037015,000
04 Jan 2024------
03 Jan 20240.03100.03100.03100.03100.0310-
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 20230.02700.02700.02700.02700.027018,519
21 Dec 2023------
20 Dec 2023------
19 Dec 2023------
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 2023------
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
24 Nov 2023------
23 Nov 2023------
22 Nov 20230.03400.03400.03400.03400.03401,151
21 Nov 2023------
20 Nov 2023------
17 Nov 2023------
16 Nov 2023------
15 Nov 2023------
14 Nov 2023------
13 Nov 2023------
10 Nov 20230.03500.03500.03300.03300.033080,400
09 Nov 2023------
08 Nov 2023------
07 Nov 2023------
06 Nov 2023------
03 Nov 2023------
02 Nov 2023------
01 Nov 2023------
31 Oct 2023------
30 Oct 2023------
27 Oct 2023------
26 Oct 2023------
25 Oct 2023------
24 Oct 2023------
23 Oct 2023------
20 Oct 2023------
19 Oct 2023------
18 Oct 20230.04000.04000.04000.04000.0400-
17 Oct 2023------
16 Oct 2023------
13 Oct 2023------
12 Oct 20230.04400.04400.04400.04400.04406,341
11 Oct 2023------
10 Oct 20230.04100.04100.04100.04100.041016,112
09 Oct 2023------
06 Oct 2023------
05 Oct 2023------
04 Oct 2023------
03 Oct 2023------
02 Oct 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...