Australia markets closed

Atlantic Lithium Limited (A11.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.3760+0.0060 (+1.62%)
At close: 03:59PM AEST
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20240.38000.38000.37000.37500.375017,308
27 June 20240.37000.37000.36500.37000.37008,695
26 June 20240.37000.37000.36500.36500.36508,520
25 June 20240.38000.38000.36000.37000.370034,011
24 June 20240.37000.38000.37000.38000.38005,199
21 June 20240.38500.39000.37000.38000.380032,970
20 June 20240.39000.39500.38000.38000.38007,711
19 June 20240.39500.40000.39500.40000.400012,074
18 June 20240.41000.42500.40000.40000.400027,450
17 June 20240.41500.42000.41000.41500.415035,243
14 June 20240.44500.44500.43000.43000.43001,410
13 June 20240.43500.44500.43500.44500.445010,564
12 June 20240.44000.44000.43000.43500.43505,145
11 June 20240.44000.45000.43500.45000.45006,120
07 June 20240.44500.44500.43500.44000.44004,266
06 June 20240.45500.45500.44000.44000.44006,511
05 June 20240.44500.44500.44500.44500.4450140
04 June 20240.44000.44500.44000.44500.44505,953
03 June 20240.43000.43000.43000.43000.430012,543
31 May 20240.44000.44000.43000.44000.440017,689
30 May 20240.46000.46000.46000.46000.460055,235
29 May 20240.48000.48000.46000.46500.4650120,265
28 May 20240.45000.45000.44000.45000.450037,472
27 May 20240.43000.43500.43000.43500.43504,098
24 May 20240.42000.42000.41000.42000.420039,089
23 May 20240.41500.41500.41500.41500.41501,050
22 May 20240.41500.42000.41500.42000.420021,111
21 May 20240.41000.41000.40000.41000.410032,261
20 May 2024------
17 May 20240.40500.40500.39500.40000.400022,548
16 May 20240.40000.41000.40000.41000.410029,918
15 May 20240.41000.42000.41000.42000.42008,366
14 May 20240.41000.42000.41000.42000.420055,278
13 May 20240.40500.41000.40000.40500.405060,433
10 May 20240.39500.40000.39000.39500.395055,547
09 May 20240.39500.40000.39500.40000.400052,985
08 May 20240.40000.40000.39500.39500.39504,415
07 May 20240.39000.39500.38500.39500.395054,520
06 May 2024------
03 May 20240.40000.40000.39000.39500.395017,853
02 May 20240.39500.40000.39500.40000.40003,783
01 May 20240.39500.39500.38500.38500.3850113,534
30 Apr 20240.41000.41000.39500.39500.395043,196
29 Apr 20240.38500.40500.38000.38000.380010,453
26 Apr 20240.38500.38500.38500.38500.38501,500
24 Apr 20240.39500.39500.39500.39500.395026,450
23 Apr 20240.39500.39500.38500.38500.38506,532
22 Apr 20240.37000.37000.37000.37000.37001,754
19 Apr 20240.38500.38500.37500.37500.375036,357
18 Apr 20240.38500.38500.38500.38500.38507,423
17 Apr 2024------
16 Apr 20240.38000.38000.36000.36000.360052,816
15 Apr 20240.38500.38500.37000.37000.370049,769
12 Apr 20240.38500.38500.38500.38500.38506,138
11 Apr 20240.37500.37500.37500.37500.37501,987
10 Apr 2024------
09 Apr 20240.37500.37500.37500.37500.37501,498
08 Apr 2024------
05 Apr 2024------
04 Apr 20240.37000.37500.37000.37500.37503,600
03 Apr 20240.36500.36500.36500.36500.36501,800
02 Apr 20240.37000.37500.37000.37500.375018,389
28 Mar 20240.36500.36500.36500.36500.365048,067
27 Mar 20240.37000.37000.36000.36000.360030,559
26 Mar 20240.36500.37000.36500.37000.370017,634
25 Mar 20240.38000.38000.37000.37000.370096,883
22 Mar 20240.38500.38500.38000.38000.380039,076
21 Mar 20240.37500.39500.37500.39500.3950107,717
20 Mar 20240.38000.39000.38000.39000.390010,660
19 Mar 20240.37500.40000.37500.37500.375081,123
18 Mar 20240.38000.38000.36500.36500.365044,222
15 Mar 20240.38500.38500.38000.38000.380046,453
14 Mar 20240.39000.39000.38500.38500.385057,534
13 Mar 20240.39000.41000.39000.40000.4000119,230
12 Mar 20240.39500.39500.38500.38500.385046,584
11 Mar 20240.38500.39500.38000.38500.385088,772
08 Mar 20240.39500.39500.38000.39500.3950107,676
07 Mar 20240.40000.40000.39750.39750.397510,191
06 Mar 20240.40000.40000.39500.39500.395031,994
05 Mar 20240.40500.41000.40500.41000.41007,941
04 Mar 20240.42500.43500.42000.43000.430050,895
01 Mar 20240.39500.40500.39000.40500.405022,877
29 Feb 20240.38500.38500.38500.38500.385031,801
28 Feb 20240.37500.39000.37500.39000.390028,249
27 Feb 20240.37500.37500.37000.37500.375029,950
26 Feb 20240.38000.38000.37500.37500.375040,791
23 Feb 20240.39500.39500.37500.38000.380075,741
22 Feb 20240.39500.40000.39000.39500.395041,326
21 Feb 20240.39000.39000.38000.38500.385052,255
20 Feb 20240.37500.39500.37000.39500.3950154,850
19 Feb 20240.38000.38000.37500.37500.375033,393
16 Feb 20240.37500.38000.36500.37500.375042,359
15 Feb 20240.39500.39500.37500.39000.390084,530
14 Feb 20240.39000.39500.38500.39500.395032,893
13 Feb 20240.37000.37000.37000.37000.370056,376
12 Feb 20240.36500.37000.36500.37000.37005,082
09 Feb 20240.37500.37500.36000.37000.370091,908
08 Feb 20240.37000.37250.37000.37250.372526,715
07 Feb 20240.37500.38000.37500.38000.380061,646
06 Feb 20240.38000.38500.37000.37500.3750252,004
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...