Australia markets closed

iShares (DE) I - iShares STOXX Europe 600 Insurance UCITS ETF (DE) (A0H08K.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
28.95+28.95 (0.00%)
Time period:
21 July 2023 - 21 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 July 202437.3337.3337.0037.0137.011,116
18 July 202437.6037.7237.5137.5337.534,776
17 July 202437.2637.5037.1537.4437.443,724
16 July 202437.4637.4737.1737.3837.388,794
15 July 202439.2239.2938.9839.0139.0125,441
12 July 202439.0639.2439.0439.1939.192,373
11 July 202439.0739.2239.0639.0839.084,659
10 July 202438.6838.9738.6838.9738.977,389
09 July 202438.6638.7838.6038.6138.61517
08 July 202438.4838.9038.4838.8338.833,044
05 July 202438.6338.7138.3338.3838.383,719
04 July 202438.4038.6738.4038.5738.579,425
03 July 202438.1938.3538.0738.3138.318,020
02 July 202438.5838.5837.9638.2138.215,626
01 July 202439.0939.1338.7838.8338.837,693
28 June 202438.8138.8838.5338.5838.582,606
27 June 202438.7838.7838.5738.5738.573,274
26 June 202438.9639.0238.6038.6538.659,495
25 June 202439.1439.1438.7438.8738.872,337
24 June 202438.7539.0538.7039.0539.051,932
21 June 202438.8738.8738.5638.6738.676,347
20 June 202438.7638.8538.6538.8538.851,287
19 June 202438.6038.6138.4238.5338.532,431
18 June 202438.2938.4238.1738.4238.428,227
17 June 202437.7838.0037.6437.9937.996,577
14 June 202438.1538.1837.4237.6437.642,990
13 June 202438.5138.5138.0238.0638.062,210
12 June 202438.4638.6038.3738.5838.583,748
11 June 202438.7938.7938.2238.2438.24407
10 June 202438.6738.7838.6038.6538.651,884
07 June 202439.2439.2438.7938.9938.992,348
06 June 202438.8339.1938.8339.1939.191,700
05 June 202438.8838.9838.7138.8938.899,998
04 June 202439.0639.0638.5038.6438.648,459
03 June 202439.2139.2939.0639.1539.1513,462
31 May 202438.9139.0838.8738.9438.945,172
30 May 202438.7338.8138.6038.7338.732,674
29 May 202438.7438.7538.5738.6338.63965
28 May 202439.1239.1938.7438.7938.792,344
27 May 202438.9239.0338.8839.0339.03879
24 May 202438.4538.9938.3838.9238.925,291
23 May 202439.0939.1338.7438.7438.74361
22 May 202439.0439.1938.9738.9738.974,367
21 May 202438.9639.1638.7939.1639.163,590
20 May 202439.2239.2239.1139.1139.115,765
17 May 202439.1239.1339.0439.1139.115,214
16 May 202438.6739.0438.6739.0339.032,158
15 May 202438.4938.5538.4138.4538.459,276
14 May 202438.4438.4438.1938.3938.396,493
13 May 202438.8938.8938.4738.5638.564,113
10 May 202438.5238.7638.5238.7238.72788
09 May 202438.1838.3338.0738.3138.313,404
08 May 202437.8338.1237.7838.0638.063,105
07 May 202437.4437.6937.3037.6537.6512,454
06 May 202436.7237.3036.7237.3037.3014,353
03 May 202436.8536.8936.5836.6136.614,088
02 May 2024------
30 Apr 202437.0437.1736.7236.7236.7245,829
29 Apr 202436.9937.0636.8937.0337.034,495
26 Apr 202436.7236.7436.5436.6836.683,763
25 Apr 202437.0037.0036.3936.4736.473,031
24 Apr 202437.4237.4236.8836.9436.945,942
23 Apr 202437.0537.4136.9437.4137.4121,594
22 Apr 202436.9736.9736.7536.8936.892,762
19 Apr 202436.2236.4436.0036.4236.425,865
18 Apr 202436.2836.3036.1236.2936.293,493
17 Apr 202436.2436.5636.0836.0936.0952,881
16 Apr 202436.3536.3535.9736.0336.0326,061
15 Apr 202436.7836.9636.7136.7536.757,068
12 Apr 202436.7136.8336.4636.5636.5642,572
11 Apr 202436.6636.6636.3536.4736.477,092
10 Apr 202436.7636.7836.4736.7136.713,024
09 Apr 202437.0637.0736.5636.6336.632,778
08 Apr 202436.9237.1536.9237.1237.127,165
05 Apr 202437.1237.1236.8737.0237.027,885
04 Apr 202437.6837.7737.4237.4237.425,130
03 Apr 202437.8937.8937.6037.6037.6027,722
02 Apr 202438.2938.3037.7437.8537.854,629
28 Mar 202438.0138.1437.9938.1238.124,052
27 Mar 202438.0038.0837.8738.0138.0116,484
26 Mar 202437.7837.9037.7537.9037.901,532
25 Mar 202437.6937.7937.4937.7637.764,386
22 Mar 202437.8537.8537.6737.7137.713,976
21 Mar 202438.0038.1037.6537.7837.788,459
20 Mar 202437.8337.8737.6337.7837.787,921
19 Mar 202437.5737.9037.5737.9037.903,249
18 Mar 202437.5337.5437.3637.5437.545,222
15 Mar 202437.5137.7437.4737.6337.634,744
14 Mar 202437.3137.4537.2837.4537.459,809
13 Mar 202437.5137.6337.5037.5037.502,430
12 Mar 202437.1937.4837.1037.4737.477,194
11 Mar 202436.6837.0436.6837.0437.0416,082
08 Mar 202436.7836.9836.7836.9436.945,275
07 Mar 202436.5436.7936.5436.7436.742,913
06 Mar 202436.2836.5336.2836.4636.463,727
05 Mar 202436.1636.4036.0236.4036.406,093
04 Mar 202436.1736.1836.0436.1536.1514,219
01 Mar 202436.5136.5136.1236.1936.198,130
29 Feb 202436.2236.5536.2236.4236.422,453
28 Feb 202436.1336.1735.9736.0936.094,336
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...