Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00090000 | 2023-11-03 10:12AM EDT | 2024-05-17 | 23.10 | 39.00 | 43.70 | 0.00 | - | 1 | 3 | 0.00% |
| A240621C00090000 | 2023-10-27 12:15PM EDT | 2024-06-21 | 21.10 | 38.30 | 40.60 | 0.00 | - | 1 | 21 | 0.00% |
| A250117C00090000 | 2023-11-22 2:56PM EDT | 2025-01-17 | 41.80 | 54.50 | 57.50 | 0.00 | - | 2 | 13 | 62.55% |
| A260116C00090000 | 2023-11-27 12:26PM EDT | 2026-01-16 | 47.90 | 57.00 | 62.00 | 0.00 | - | - | 1 | 54.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00090000 | 2023-12-15 2:37PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 10 | 132.52% |
| A240621P00090000 | 2024-02-15 11:05AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 66.70% |
| A250117P00090000 | 2024-04-30 12:37PM EDT | 2025-01-17 | 0.90 | 0.40 | 2.10 | 0.00 | - | 3 | 49 | 42.46% |
| A260116P00090000 | 2024-04-22 10:47AM EDT | 2026-01-16 | 3.30 | 2.50 | 2.80 | 0.00 | - | 1 | 1 | 29.79% |
© 2024 Yahoo. All rights reserved.