Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A250117C00085000 | 2023-11-27 2:09PM EDT | 2025-01-17 | 47.00 | 57.80 | 60.90 | 0.00 | - | 1 | 17 | 61.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00085000 | 2023-12-26 12:46PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 59 | 13 | 142.58% |
| A240621P00085000 | 2024-02-07 11:41AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.70 | 0.00 | - | 4 | 61 | 73.29% |
| A240816P00085000 | 2024-05-02 3:24PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.15 | 0.00 | - | 5 | 16 | 54.54% |
| A250117P00085000 | 2024-04-17 9:33AM EDT | 2025-01-17 | 0.60 | 0.25 | 1.30 | -0.30 | -33.33% | 4 | 150 | 41.33% |
© 2024 Yahoo. All rights reserved.