Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00185000 | 2024-01-03 10:52AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 83.89% |
| A240621C00185000 | 2024-04-22 9:44AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 11 | 11 | 57.52% |
| A240816C00185000 | 2024-03-18 11:26AM EDT | 2024-08-16 | 1.00 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 34.03% |
| A250117C00185000 | 2024-04-30 9:59AM EDT | 2025-01-17 | 1.90 | 1.65 | 3.00 | 0.00 | - | 2 | 18 | 31.18% |
| A260116C00185000 | 2024-04-23 11:27AM EDT | 2026-01-16 | 8.08 | 7.60 | 8.20 | 0.00 | - | 1 | 4 | 29.41% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.