Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00165000 | 2024-04-23 1:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 20 | 51.51% |
| A240621C00165000 | 2024-05-01 11:56AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 79 | 29.47% |
| A240719C00165000 | 2024-04-22 9:57AM EDT | 2024-07-19 | 0.47 | 0.50 | 0.65 | 0.00 | - | 3 | 26 | 26.16% |
| A240816C00165000 | 2024-04-15 12:18PM EDT | 2024-08-16 | 2.15 | 1.00 | 2.05 | 0.00 | - | 17 | 70 | 31.15% |
| A250117C00165000 | 2024-04-30 11:30AM EDT | 2025-01-17 | 5.10 | 4.80 | 5.30 | 0.00 | - | 1 | 115 | 28.86% |
| A260116C00165000 | 2024-04-02 9:58AM EDT | 2026-01-16 | 16.50 | 11.60 | 13.60 | 0.00 | - | 1 | 108 | 30.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240816P00165000 | 2024-03-07 1:39PM EDT | 2024-08-16 | 18.20 | 20.30 | 23.00 | 0.00 | - | - | 2 | 0.00% |
| A241115P00165000 | 2024-04-09 12:24PM EDT | 2024-11-15 | 21.30 | 24.70 | 27.50 | 0.00 | - | - | 1 | 22.39% |
| A250117P00165000 | 2024-01-26 1:17PM EDT | 2025-01-17 | 33.70 | 32.50 | 34.70 | 0.00 | - | 1 | 1 | 38.06% |
© 2024 Yahoo. All rights reserved.