Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00160000 | 2024-04-19 11:00AM EDT | 2024-05-17 | 0.07 | 0.00 | 1.35 | 0.00 | - | 3 | 144 | 55.13% |
| A240621C00160000 | 2024-05-03 10:07AM EDT | 2024-06-21 | 1.10 | 0.45 | 0.70 | +0.67 | +155.81% | 1 | 105 | 28.96% |
| A240719C00160000 | 2024-04-29 1:25PM EDT | 2024-07-19 | 1.25 | 0.90 | 1.20 | 0.00 | - | 282 | 299 | 26.84% |
| A240816C00160000 | 2024-04-30 1:10PM EDT | 2024-08-16 | 1.70 | 0.70 | 4.00 | 0.00 | - | 2 | 102 | 36.06% |
| A241115C00160000 | 2024-04-02 3:11PM EDT | 2024-11-15 | 7.30 | 1.90 | 5.00 | 0.00 | - | - | 2 | 29.23% |
| A250117C00160000 | 2024-04-29 3:30PM EDT | 2025-01-17 | 6.45 | 5.60 | 6.70 | 0.00 | - | 5 | 60 | 29.49% |
| A260116C00160000 | 2024-03-19 9:44AM EDT | 2026-01-16 | 21.10 | 12.60 | 14.30 | 0.00 | - | 1 | 15 | 29.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00160000 | 2024-04-09 12:56PM EDT | 2024-06-21 | 14.80 | 18.90 | 22.60 | 0.00 | - | 3 | 0 | 40.45% |
| A241115P00160000 | 2024-04-22 11:57AM EDT | 2024-11-15 | 27.00 | 21.80 | 24.00 | 0.00 | - | 1 | 2 | 24.69% |
| A250117P00160000 | 2024-04-04 10:42AM EDT | 2025-01-17 | 20.49 | 22.60 | 25.00 | 0.00 | - | 2 | 16 | 24.07% |
© 2024 Yahoo. All rights reserved.