Australia markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.45+1.93 (+1.40%)
At close: 04:00PM EDT
138.84 -0.61 (-0.44%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240517C001550002024-05-02 3:43PM EDT2024-05-170.130.001.350.00-127056.84%
A240621C001550002024-05-03 2:00PM EDT2024-06-211.110.151.15-0.07-5.93%417528.00%
A240719C001550002024-05-03 10:42AM EDT2024-07-191.851.052.70+0.25+15.62%73230.82%
A240816C001550002024-05-01 3:48PM EDT2024-08-162.832.703.100.00-13828.02%
A241115C001550002024-04-26 2:17PM EDT2024-11-155.795.806.100.00-3528.84%
A250117C001550002024-04-25 1:38PM EDT2025-01-177.136.208.300.00-112730.06%
A260116C001550002023-10-24 10:37AM EDT2026-01-168.1011.4015.500.00-1129.44%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240517P001550002024-04-17 2:33PM EDT2024-05-1719.6013.8017.600.00-29566.46%
A240621P001550002024-04-09 9:58AM EDT2024-06-2110.9014.3017.300.00-1232.52%
A240816P001550002024-04-05 1:32PM EDT2024-08-1613.7016.5018.800.00-2228.64%
A250117P001550002024-04-12 2:10PM EDT2025-01-1719.0717.3019.600.00-31420.22%