Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00150000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.20 | -0.09 | -34.62% | 6 | 854 | 25.59% |
| A240621C00150000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 1.95 | 1.90 | 2.05 | +0.37 | +23.42% | 8 | 313 | 28.10% |
| A240719C00150000 | 2024-05-03 2:30PM EDT | 2024-07-19 | 3.10 | 2.85 | 3.20 | +0.25 | +8.77% | 6 | 115 | 27.71% |
| A240816C00150000 | 2024-05-03 11:26AM EDT | 2024-08-16 | 4.20 | 4.10 | 4.50 | +0.60 | +16.67% | 1 | 86 | 28.54% |
| A241115C00150000 | 2024-04-09 11:45AM EDT | 2024-11-15 | 12.86 | 7.50 | 7.90 | 0.00 | - | 1 | 6 | 29.61% |
| A250117C00150000 | 2024-04-30 2:10PM EDT | 2025-01-17 | 9.50 | 9.30 | 10.60 | 0.00 | - | 5 | 50 | 31.62% |
| A260116C00150000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 24.20 | 19.30 | 20.30 | 0.00 | - | 2 | 12 | 33.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00150000 | 2024-04-23 10:18AM EDT | 2024-05-17 | 11.89 | 8.50 | 12.60 | 0.00 | - | 3 | 6 | 54.00% |
| A240621P00150000 | 2024-04-09 10:16AM EDT | 2024-06-21 | 7.90 | 10.00 | 13.00 | 0.00 | - | 1 | 33 | 30.54% |
| A240719P00150000 | 2024-04-10 3:15PM EDT | 2024-07-19 | 10.00 | 12.00 | 14.30 | 0.00 | - | 2 | 15 | 30.16% |
| A240816P00150000 | 2024-04-18 11:03AM EDT | 2024-08-16 | 17.10 | 12.70 | 13.30 | 0.00 | - | 6 | 31 | 21.95% |
| A241115P00150000 | 2024-04-10 10:47AM EDT | 2024-11-15 | 13.00 | 14.70 | 16.80 | 0.00 | - | - | 2 | 25.43% |
| A250117P00150000 | 2023-12-22 10:57AM EDT | 2025-01-17 | 18.04 | 22.70 | 23.70 | 0.00 | - | 1 | 9 | 37.13% |
© 2024 Yahoo. All rights reserved.