Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:145.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 1 | 201 | 2024-06-21 | 2.41 | +0.21 | +9.55% | 2 | 127 |
| 9.60 | -3.60 | -27.27% | 14 | 57 | 2024-07-19 | 2.40 | 0.00 | - | 1 | 74 |
| 11.10 | -3.70 | -25.00% | 1 | 103 | 2024-08-16 | 4.60 | 0.00 | - | 114 | 129 |
| 15.60 | -2.25 | -12.61% | 4 | 0 | 2024-11-15 | 6.70 | 0.00 | - | - | 1 |
| 21.50 | 0.00 | - | 1 | 73 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 7 |
| 31.92 | 0.00 | - | 1 | 14 | 2026-01-16 | 13.20 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.