Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00145000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.90 | +0.19 | +41.30% | 88 | 1,486 | 26.69% |
| A240621C00145000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 3.42 | 3.40 | 3.60 | +0.32 | +10.32% | 18 | 78 | 29.02% |
| A240719C00145000 | 2024-05-02 1:03PM EDT | 2024-07-19 | 4.20 | 4.60 | 4.90 | 0.00 | - | 2 | 56 | 28.38% |
| A240816C00145000 | 2024-04-30 2:59PM EDT | 2024-08-16 | 5.51 | 6.00 | 6.30 | 0.00 | - | 1 | 87 | 29.08% |
| A241115C00145000 | 2024-04-24 10:49AM EDT | 2024-11-15 | 9.40 | 9.60 | 10.10 | 0.00 | - | - | 2 | 30.64% |
| A250117C00145000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 9.60 | 11.70 | 12.50 | 0.00 | - | 1 | 73 | 31.77% |
| A260116C00145000 | 2024-04-16 9:59AM EDT | 2026-01-16 | 22.30 | 21.60 | 22.80 | 0.00 | - | 1 | 10 | 34.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00145000 | 2024-05-02 11:52AM EDT | 2024-05-17 | 7.40 | 5.60 | 7.80 | 0.00 | - | 1 | 139 | 41.94% |
| A240621P00145000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 8.30 | 8.00 | 8.40 | -0.10 | -1.19% | 1 | 78 | 25.09% |
| A240719P00145000 | 2024-05-01 1:51PM EDT | 2024-07-19 | 10.00 | 8.30 | 11.00 | 0.00 | - | 1 | 33 | 30.62% |
| A240816P00145000 | 2024-05-03 11:04AM EDT | 2024-08-16 | 10.40 | 9.80 | 10.00 | -0.50 | -4.59% | 1 | 26 | 22.71% |
| A250117P00145000 | 2024-04-18 10:52AM EDT | 2025-01-17 | 16.90 | 12.60 | 16.00 | 0.00 | - | 2 | 5 | 27.41% |
| A260116P00145000 | 2024-04-08 1:36PM EDT | 2026-01-16 | 16.70 | 15.60 | 18.30 | 0.00 | - | 1 | 3 | 20.83% |
© 2024 Yahoo. All rights reserved.