Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00135000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 6.80 | 3.90 | 6.30 | +0.70 | +11.48% | 1 | 1,532 | 35.35% |
| A240621C00135000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 7.80 | 8.40 | 8.80 | 0.00 | - | 19 | 98 | 31.89% |
| A240719C00135000 | 2024-05-01 1:49PM EDT | 2024-07-19 | 9.30 | 8.30 | 10.10 | 0.00 | - | 2 | 38 | 30.73% |
| A240816C00135000 | 2024-05-01 12:51PM EDT | 2024-08-16 | 10.60 | 10.30 | 12.80 | 0.00 | - | 2 | 19 | 35.72% |
| A241115C00135000 | 2024-04-23 2:54PM EDT | 2024-11-15 | 15.58 | 14.50 | 16.60 | 0.00 | - | 1 | 0 | 35.74% |
| A250117C00135000 | 2024-04-29 2:00PM EDT | 2025-01-17 | 17.80 | 16.00 | 19.90 | 0.00 | - | 54 | 276 | 38.37% |
| A260116C00135000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 24.70 | 26.40 | 27.40 | 0.00 | - | 1 | 4 | 35.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00135000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.90 | -0.63 | -44.06% | 3 | 1,137 | 24.44% |
| A240621P00135000 | 2024-05-03 11:14AM EDT | 2024-06-21 | 3.50 | 3.00 | 3.40 | -0.45 | -11.39% | 2 | 340 | 26.88% |
| A240719P00135000 | 2024-05-03 1:58PM EDT | 2024-07-19 | 4.00 | 3.90 | 4.20 | -1.00 | -20.00% | 18 | 201 | 24.73% |
| A240816P00135000 | 2024-05-01 1:55PM EDT | 2024-08-16 | 5.80 | 4.90 | 5.30 | 0.00 | - | 2 | 43 | 25.04% |
| A241115P00135000 | 2024-03-21 3:50PM EDT | 2024-11-15 | 5.73 | 10.60 | 11.10 | 0.00 | - | - | 3 | 33.09% |
| A250117P00135000 | 2024-03-26 2:24PM EDT | 2025-01-17 | 7.99 | 10.10 | 12.30 | 0.00 | - | 1 | 29 | 31.42% |
| A260116P00135000 | 2023-12-28 2:01PM EDT | 2026-01-16 | 15.30 | 16.80 | 18.40 | 0.00 | - | - | 1 | 28.94% |
© 2024 Yahoo. All rights reserved.