Australia markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.45+1.93 (+1.40%)
At close: 04:00PM EDT
138.84 -0.61 (-0.44%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240517C001300002024-05-03 12:37PM EDT2024-05-179.618.2010.60+0.11+1.16%113741.16%
A240621C001300002024-05-03 12:39PM EDT2024-06-2111.7012.0012.50+3.40+40.96%16434.30%
A240719C001300002024-04-25 10:56AM EDT2024-07-1910.3012.1015.100.00--739.14%
A240816C001300002024-04-17 1:13PM EDT2024-08-1612.1014.6015.000.00-6633.14%
A241115C001300002024-04-17 11:09AM EDT2024-11-1515.9018.0020.600.00-2339.28%
A250117C001300002024-04-29 12:11PM EDT2025-01-1721.0720.4022.800.00-19939.22%
A260116C001300002024-04-12 3:24PM EDT2026-01-1631.9629.4030.800.00-1237.10%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240517P001300002024-05-03 3:14PM EDT2024-05-170.200.150.30-0.27-57.45%840826.86%
A240621P001300002024-05-01 3:25PM EDT2024-06-211.801.752.200.00-335929.11%
A240719P001300002024-04-29 1:57PM EDT2024-07-192.852.402.650.00-17521225.45%
A240816P001300002024-04-22 9:59AM EDT2024-08-166.103.305.500.00-44232.97%
A241115P001300002024-04-19 3:01PM EDT2024-11-158.705.505.900.00-101225.23%
A250117P001300002024-04-30 2:50PM EDT2025-01-178.006.907.300.00-16225.26%
A260116P001300002024-03-04 10:52AM EDT2026-01-1612.6011.0013.500.00-2525.53%