Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A240517C00130000 | 2024-05-03 12:37PM EDT | 2024-05-17 | 9.61 | 8.20 | 10.60 | +0.11 | +1.16% | 1 | 137 | 41.16% |
A240621C00130000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 11.70 | 12.00 | 12.50 | +3.40 | +40.96% | 1 | 64 | 34.30% |
A240719C00130000 | 2024-04-25 10:56AM EDT | 2024-07-19 | 10.30 | 12.10 | 15.10 | 0.00 | - | - | 7 | 39.14% |
A240816C00130000 | 2024-04-17 1:13PM EDT | 2024-08-16 | 12.10 | 14.60 | 15.00 | 0.00 | - | 6 | 6 | 33.14% |
A241115C00130000 | 2024-04-17 11:09AM EDT | 2024-11-15 | 15.90 | 18.00 | 20.60 | 0.00 | - | 2 | 3 | 39.28% |
A250117C00130000 | 2024-04-29 12:11PM EDT | 2025-01-17 | 21.07 | 20.40 | 22.80 | 0.00 | - | 1 | 99 | 39.22% |
A260116C00130000 | 2024-04-12 3:24PM EDT | 2026-01-16 | 31.96 | 29.40 | 30.80 | 0.00 | - | 1 | 2 | 37.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A240517P00130000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | -0.27 | -57.45% | 8 | 408 | 26.86% |
A240621P00130000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 1.80 | 1.75 | 2.20 | 0.00 | - | 3 | 359 | 29.11% |
A240719P00130000 | 2024-04-29 1:57PM EDT | 2024-07-19 | 2.85 | 2.40 | 2.65 | 0.00 | - | 175 | 212 | 25.45% |
A240816P00130000 | 2024-04-22 9:59AM EDT | 2024-08-16 | 6.10 | 3.30 | 5.50 | 0.00 | - | 4 | 42 | 32.97% |
A241115P00130000 | 2024-04-19 3:01PM EDT | 2024-11-15 | 8.70 | 5.50 | 5.90 | 0.00 | - | 10 | 12 | 25.23% |
A250117P00130000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 8.00 | 6.90 | 7.30 | 0.00 | - | 1 | 62 | 25.26% |
A260116P00130000 | 2024-03-04 10:52AM EDT | 2026-01-16 | 12.60 | 11.00 | 13.50 | 0.00 | - | 2 | 5 | 25.53% |