Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00125000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 13.89 | 12.50 | 17.10 | 0.00 | - | 3 | 107 | 78.98% |
| A240621C00125000 | 2024-04-25 12:44PM EDT | 2024-06-21 | 13.90 | 15.00 | 18.20 | 0.00 | - | 6 | 44 | 48.36% |
| A240719C00125000 | 2024-04-17 10:02AM EDT | 2024-07-19 | 13.60 | 17.10 | 19.30 | 0.00 | - | 7 | 9 | 43.88% |
| A240816C00125000 | 2024-03-25 3:35PM EDT | 2024-08-16 | 24.90 | 16.30 | 17.80 | 0.00 | - | 1 | 2 | 31.09% |
| A241115C00125000 | 2024-04-26 1:28PM EDT | 2024-11-15 | 21.24 | 20.40 | 22.60 | 0.00 | - | 1 | 2 | 37.02% |
| A250117C00125000 | 2024-04-17 11:59AM EDT | 2025-01-17 | 20.90 | 23.70 | 24.40 | 0.00 | - | 1 | 147 | 36.60% |
| A260116C00125000 | 2024-04-26 11:09AM EDT | 2026-01-16 | 32.10 | 30.50 | 34.70 | 0.00 | - | 1 | 3 | 39.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00125000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.20 | -0.04 | -30.77% | 7 | 270 | 35.84% |
| A240621P00125000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 1.08 | 0.95 | 1.10 | 0.00 | - | 1 | 97 | 29.27% |
| A240719P00125000 | 2024-04-25 1:04PM EDT | 2024-07-19 | 2.65 | 1.45 | 1.70 | 0.00 | - | 4 | 114 | 27.20% |
| A240816P00125000 | 2024-04-23 11:52AM EDT | 2024-08-16 | 2.90 | 1.25 | 3.90 | 0.00 | - | 11 | 16 | 33.51% |
| A241115P00125000 | 2024-04-16 9:49AM EDT | 2024-11-15 | 5.40 | 4.20 | 4.60 | 0.00 | - | - | 5 | 26.64% |
| A250117P00125000 | 2024-03-19 11:21AM EDT | 2025-01-17 | 5.32 | 7.70 | 8.30 | 0.00 | - | 10 | 442 | 32.58% |
| A260116P00125000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 8.70 | 9.60 | 10.10 | 0.00 | - | 100 | 102 | 23.83% |
© 2024 Yahoo. All rights reserved.