Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00120000 | 2024-03-08 11:20AM EDT | 2024-05-17 | 32.50 | 23.00 | 27.50 | 0.00 | - | 1 | 49 | 137.09% |
| A240621C00120000 | 2024-04-26 1:28PM EDT | 2024-06-21 | 19.99 | 20.20 | 21.40 | 0.00 | - | 1 | 122 | 44.26% |
| A240719C00120000 | 2024-04-17 12:05PM EDT | 2024-07-19 | 17.80 | 20.20 | 24.00 | 0.00 | - | - | 1 | 50.22% |
| A240816C00120000 | 2024-05-02 3:52PM EDT | 2024-08-16 | 21.00 | 21.90 | 23.20 | 0.00 | - | 1 | 3 | 39.23% |
| A250117C00120000 | 2024-03-05 1:04PM EDT | 2025-01-17 | 33.73 | 29.90 | 30.80 | 0.00 | - | 3 | 203 | 45.29% |
| A260116C00120000 | 2024-04-19 12:28PM EDT | 2026-01-16 | 31.99 | 35.30 | 38.50 | 0.00 | - | 1 | 2 | 41.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00120000 | 2024-04-23 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 120 | 46.39% |
| A240621P00120000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 0.58 | 0.50 | 1.55 | -0.22 | -27.50% | 3 | 102 | 40.85% |
| A240719P00120000 | 2024-04-18 10:41AM EDT | 2024-07-19 | 2.40 | 0.85 | 1.05 | 0.00 | - | 7 | 37 | 28.64% |
| A240816P00120000 | 2024-04-30 3:25PM EDT | 2024-08-16 | 2.05 | 1.45 | 1.70 | 0.00 | - | 1 | 18 | 28.64% |
| A241115P00120000 | 2024-04-12 9:57AM EDT | 2024-11-15 | 3.20 | 3.10 | 3.40 | 0.00 | - | 3 | 5 | 27.45% |
| A250117P00120000 | 2024-04-24 3:33PM EDT | 2025-01-17 | 5.10 | 4.20 | 4.50 | 0.00 | - | 1 | 111 | 27.12% |
| A260116P00120000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 7.40 | 8.10 | 8.60 | 0.00 | - | 1 | 3 | 24.64% |
© 2024 Yahoo. All rights reserved.