Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00115000 | 2024-04-01 10:36AM EDT | 2024-05-17 | 31.50 | 20.90 | 24.40 | 0.00 | - | 14 | 24 | 0.00% |
| A240621C00115000 | 2024-04-16 3:17PM EDT | 2024-06-21 | 24.35 | 23.00 | 27.80 | 0.00 | - | 1 | 12 | 64.12% |
| A240816C00115000 | 2024-04-25 2:16PM EDT | 2024-08-16 | 24.95 | 24.60 | 29.00 | 0.00 | - | 1 | 5 | 49.62% |
| A250117C00115000 | 2024-02-28 3:35PM EDT | 2025-01-17 | 31.00 | 35.30 | 38.10 | 0.00 | - | 10 | 21 | 53.04% |
| A260116C00115000 | 2024-04-30 10:56AM EDT | 2026-01-16 | 39.48 | 38.60 | 40.60 | 0.00 | - | 2 | 15 | 40.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00115000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.15 | 0.00 | - | 10 | 161 | 54.30% |
| A240621P00115000 | 2024-04-24 12:00PM EDT | 2024-06-21 | 0.65 | 0.15 | 0.45 | 0.00 | - | 2 | 104 | 34.99% |
| A240719P00115000 | 2024-04-12 12:57PM EDT | 2024-07-19 | 1.00 | 0.50 | 0.65 | 0.00 | - | 10 | 14 | 30.32% |
| A240816P00115000 | 2024-05-02 3:05PM EDT | 2024-08-16 | 1.18 | 0.95 | 2.15 | 0.00 | - | 1 | 21 | 36.87% |
| A241115P00115000 | 2024-04-26 10:05AM EDT | 2024-11-15 | 2.90 | 2.35 | 2.50 | 0.00 | - | 1 | 3 | 28.42% |
| A250117P00115000 | 2024-04-22 1:28PM EDT | 2025-01-17 | 4.50 | 2.25 | 3.50 | 0.00 | - | 1 | 61 | 28.17% |
| A260116P00115000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 6.30 | 6.70 | 7.30 | 0.00 | - | 2 | 62 | 25.51% |
© 2024 Yahoo. All rights reserved.