Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | -0.30 | -5.45% | 2 | 248 | 2024-06-21 | 4.30 | -0.10 | -2.27% | 5 | 215 |
| 6.50 | -2.10 | -24.42% | 5 | 168 | 2024-07-19 | 5.70 | +1.50 | +35.71% | 1 | 34 |
| 10.30 | 0.00 | - | 1 | 97 | 2024-08-16 | 6.70 | +0.80 | +13.56% | 2 | 33 |
| 12.80 | -2.40 | -15.79% | 7 | 17 | 2024-11-15 | 9.40 | 0.00 | - | 1 | 1 |
| 18.00 | 0.00 | - | 1 | 51 | 2025-01-17 | 9.20 | 0.00 | - | 29 | 31 |
| 29.14 | 0.00 | - | 10 | 8 | 2026-01-16 | 15.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.