Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240719C00195000 | 2024-03-06 3:42PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 90.53% |
| A240816C00195000 | 2024-03-08 10:31AM EDT | 2024-08-16 | 0.75 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 59.91% |
| A241115C00195000 | 2024-05-23 12:24PM EDT | 2024-11-15 | 1.15 | 0.05 | 1.45 | 0.00 | - | 1 | 6 | 45.40% |
| A250117C00195000 | 2024-05-24 10:15AM EDT | 2025-01-17 | 1.95 | 0.20 | 0.95 | 0.00 | - | 1 | 10 | 34.31% |
| A260116C00195000 | 2023-12-20 2:16PM EDT | 2026-01-16 | 8.45 | 5.20 | 7.90 | 0.00 | - | - | 1 | 37.87% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.