Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240719C00190000 | 2024-03-19 1:27PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 84.96% |
| A240816C00190000 | 2024-05-20 9:36AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.95 | 0.00 | - | 10 | 14 | 58.01% |
| A241115C00190000 | 2024-05-20 10:13AM EDT | 2024-11-15 | 1.98 | 0.05 | 2.30 | 0.00 | - | 1 | 10 | 48.76% |
| A250117C00190000 | 2024-06-10 3:37PM EDT | 2025-01-17 | 0.50 | 0.15 | 1.60 | 0.00 | - | 19 | 31 | 36.84% |
| A260116C00190000 | 2024-06-18 3:49PM EDT | 2026-01-16 | 4.80 | 2.10 | 3.80 | 0.00 | - | - | 21 | 28.10% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.