Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00150000 | 2024-06-10 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 351 | 25.00% |
| A240719C00150000 | 2024-06-13 10:23AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 12.50% |
| A240816C00150000 | 2024-06-14 9:56AM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 6.25% |
| A241115C00150000 | 2024-06-14 9:56AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| A250117C00150000 | 2024-06-07 10:34AM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 3.13% |
| A260116C00150000 | 2024-05-16 1:42PM EDT | 2026-01-16 | 29.14 | 12.40 | 15.00 | 0.00 | - | 10 | 8 | 34.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00150000 | 2024-06-11 12:02PM EDT | 2024-06-21 | 17.67 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| A240719P00150000 | 2024-05-30 10:07AM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| A240816P00150000 | 2024-06-03 10:31AM EDT | 2024-08-16 | 17.93 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| A241115P00150000 | 2024-05-14 2:50PM EDT | 2024-11-15 | 9.40 | 19.60 | 20.80 | 0.00 | - | 1 | 1 | 16.87% |
| A250117P00150000 | 2024-06-12 1:04PM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| A260116P00150000 | 2024-05-16 12:12PM EDT | 2026-01-16 | 15.40 | 22.60 | 27.50 | 0.00 | - | - | 1 | 22.00% |
© 2024 Yahoo. All rights reserved.