Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00145000 | 2024-06-11 9:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 609 | 41.41% |
| A240719C00145000 | 2024-06-13 12:56PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | 0.00 | - | 4 | 241 | 25.05% |
| A240816C00145000 | 2024-06-13 10:58AM EDT | 2024-08-16 | 0.90 | 0.80 | 1.80 | 0.00 | - | 42 | 142 | 30.49% |
| A241115C00145000 | 2024-06-13 12:17PM EDT | 2024-11-15 | 3.60 | 3.30 | 3.60 | 0.00 | - | 24 | 43 | 26.17% |
| A250117C00145000 | 2024-06-10 1:05PM EDT | 2025-01-17 | 6.42 | 5.30 | 7.60 | 0.00 | - | 3 | 78 | 33.03% |
| A260116C00145000 | 2024-06-12 10:16AM EDT | 2026-01-16 | 16.30 | 13.60 | 15.00 | 0.00 | - | 2 | 12 | 31.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00145000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 15.11 | 13.30 | 17.50 | +0.11 | +0.73% | 1 | 4 | 55.27% |
| A240719P00145000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 14.50 | 14.60 | 17.40 | 0.00 | - | 22 | 482 | 45.02% |
| A240816P00145000 | 2024-06-12 9:34AM EDT | 2024-08-16 | 12.80 | 13.30 | 17.00 | 0.00 | - | 16 | 99 | 30.82% |
| A241115P00145000 | 2024-06-12 12:13PM EDT | 2024-11-15 | 13.70 | 16.00 | 18.30 | 0.00 | - | 27 | 60 | 24.60% |
| A250117P00145000 | 2024-06-07 12:48PM EDT | 2025-01-17 | 15.40 | 15.40 | 19.80 | 0.00 | - | 6 | 13 | 25.07% |
| A260116P00145000 | 2024-05-16 12:08PM EDT | 2026-01-16 | 13.20 | 21.40 | 22.10 | 0.00 | - | 1 | 4 | 19.14% |
© 2024 Yahoo. All rights reserved.