Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00120000 | 2024-05-09 3:08PM EDT | 2024-06-21 | 26.22 | 13.00 | 15.20 | 0.00 | - | 1 | 122 | 129.44% |
| A240719C00120000 | 2024-05-29 9:39AM EDT | 2024-07-19 | 27.55 | 9.30 | 11.10 | 0.00 | - | 2 | 0 | 30.18% |
| A240816C00120000 | 2024-05-30 9:42AM EDT | 2024-08-16 | 13.00 | 12.10 | 12.60 | 0.00 | - | 2 | 2 | 31.80% |
| A241115C00120000 | 2024-05-31 2:13PM EDT | 2024-11-15 | 17.60 | 15.50 | 16.60 | 0.00 | - | 68 | 68 | 34.10% |
| A250117C00120000 | 2024-06-03 10:58AM EDT | 2025-01-17 | 20.10 | 17.70 | 20.00 | 0.00 | - | 3 | 203 | 38.09% |
| A260116C00120000 | 2024-04-19 12:28PM EDT | 2026-01-16 | 31.99 | 47.50 | 49.40 | 0.00 | - | 1 | 2 | 71.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00120000 | 2024-06-14 11:34AM EDT | 2024-06-21 | 0.16 | 0.05 | 0.25 | +0.01 | +6.67% | 4 | 148 | 43.65% |
| A240719P00120000 | 2024-06-14 10:53AM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | +0.10 | +16.67% | 5 | 51 | 25.07% |
| A240816P00120000 | 2024-06-14 11:26AM EDT | 2024-08-16 | 1.62 | 1.40 | 2.65 | +0.27 | +20.00% | 3 | 24 | 31.23% |
| A241115P00120000 | 2024-06-07 12:51PM EDT | 2024-11-15 | 3.10 | 3.50 | 5.80 | 0.00 | - | 4 | 32 | 30.94% |
| A250117P00120000 | 2024-06-03 10:58AM EDT | 2025-01-17 | 4.95 | 4.90 | 6.90 | 0.00 | - | 3 | 108 | 29.14% |
| A260116P00120000 | 2024-05-30 3:48PM EDT | 2026-01-16 | 10.05 | 9.60 | 12.50 | 0.00 | - | 6 | 9 | 27.18% |
© 2024 Yahoo. All rights reserved.