Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.50 | 0.00 | - | 5 | 5 | 75.00 | 0.24 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 100.00 | 0.78 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 105.00 | 1.18 | 0.00 | - | 2 | 21 |
| 32.50 | 0.00 | - | - | 6 | 110.00 | 1.68 | 0.00 | - | 1 | 6 |
| 29.90 | 0.00 | - | - | 1 | 115.00 | 2.00 | 0.00 | - | 3 | 6 |
| 17.60 | 0.00 | - | 68 | 68 | 120.00 | 3.10 | 0.00 | - | 4 | 32 |
| 13.19 | 0.00 | - | 2 | 12 | 125.00 | 5.20 | 0.00 | - | 2 | 9 |
| 12.00 | +0.12 | +1.01% | 9 | 15 | 130.00 | 6.86 | 0.00 | - | 2 | 70 |
| 9.20 | +0.20 | +2.22% | 1 | 24 | 135.00 | 9.40 | 0.00 | - | 7 | 41 |
| 5.09 | 0.00 | - | 2 | 22 | 140.00 | 11.80 | 0.00 | - | 9 | 39 |
| 3.70 | 0.00 | - | 4 | 47 | 145.00 | 13.70 | 0.00 | - | 27 | 60 |
| 3.40 | +0.91 | +36.55% | 17 | 37 | 150.00 | 9.40 | 0.00 | - | 1 | 1 |
| 2.45 | 0.00 | - | 16 | 44 | 155.00 | 9.90 | 0.00 | - | 4 | 7 |
| 1.35 | 0.00 | - | 1 | 23 | 160.00 | 12.20 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 1 | 176 | 165.00 | 15.50 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 14 | 23 | 170.00 | 25.10 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 11 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 20 | 180.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 3 | 4 | 185.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 1 | 10 | 190.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 6 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.