Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.50 | 0.00 | - | 5 | 5 | 75.00 | 0.24 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 100.00 | 0.65 | +0.27 | +71.05% | 1 | 19 |
| - | - | - | - | - | 105.00 | 0.90 | 0.00 | - | 1 | 21 |
| 24.70 | 0.00 | - | - | 7 | 110.00 | 1.30 | 0.00 | - | 1 | 7 |
| 29.90 | 0.00 | - | - | 1 | 115.00 | 2.70 | +0.70 | +35.00% | 83 | 6 |
| 16.60 | -0.60 | -3.49% | 2 | 68 | 120.00 | 3.90 | +1.10 | +39.29% | 23 | 36 |
| 11.70 | -0.80 | -6.40% | 11 | 28 | 125.00 | 5.60 | +1.85 | +49.33% | 122 | 19 |
| 8.70 | -4.60 | -34.59% | 3 | 33 | 130.00 | 7.70 | +1.93 | +33.45% | 38 | 87 |
| 6.20 | -2.20 | -26.19% | 10 | 33 | 135.00 | 10.40 | +2.00 | +23.81% | 2 | 133 |
| 4.50 | -1.60 | -26.23% | 16 | 57 | 140.00 | 11.30 | 0.00 | - | 1 | 49 |
| 3.35 | -0.95 | -22.09% | 10 | 61 | 145.00 | 13.70 | 0.00 | - | 27 | 60 |
| 3.20 | 0.00 | - | 1 | 57 | 150.00 | 16.20 | 0.00 | - | 3 | 4 |
| 2.70 | 0.00 | - | 20 | 53 | 155.00 | 9.90 | 0.00 | - | 4 | 7 |
| 1.27 | 0.00 | - | 1 | 25 | 160.00 | 12.20 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 1 | 173 | 165.00 | 15.50 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 14 | 23 | 170.00 | 25.10 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 3 | 14 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 20 | 180.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 3 | 4 | 185.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 1 | 10 | 190.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 6 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.