Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 5 | 16 |
| 41.25 | 0.00 | - | - | 1 | 95.00 | 0.44 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 100.00 | 0.61 | -0.30 | -32.97% | 12 | 106 |
| - | - | - | - | - | 105.00 | 0.16 | 0.00 | - | 1 | 22 |
| 31.57 | 0.00 | - | 1 | 0 | 110.00 | 0.29 | +0.04 | +16.00% | 2 | 31 |
| 20.26 | 0.00 | - | 1 | 5 | 115.00 | 0.71 | +0.11 | +18.33% | 4 | 29 |
| 13.00 | 0.00 | - | 1 | 1 | 120.00 | 1.32 | +0.46 | +53.49% | 3 | 33 |
| 8.50 | 0.00 | - | 5 | 6 | 125.00 | 2.75 | +0.96 | +53.63% | 18 | 393 |
| 4.60 | -0.86 | -15.75% | 3 | 56 | 130.00 | 4.67 | +1.07 | +29.72% | 12 | 403 |
| 2.50 | -0.70 | -21.88% | 290 | 265 | 135.00 | 7.95 | +2.25 | +39.47% | 4 | 281 |
| 1.50 | -0.27 | -15.25% | 4 | 202 | 140.00 | 9.00 | 0.00 | - | 1 | 125 |
| 0.58 | -0.17 | -22.67% | 5 | 265 | 145.00 | 14.62 | 0.00 | - | 1 | 100 |
| 0.22 | -0.23 | -51.11% | 10 | 284 | 150.00 | 17.93 | 0.00 | - | 7 | 16 |
| 0.48 | 0.00 | - | 3 | 43 | 155.00 | 20.90 | 0.00 | - | 3 | 5 |
| 0.33 | 0.00 | - | 2 | 189 | 160.00 | 10.50 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 5 | 93 | 165.00 | 18.20 | 0.00 | - | - | 2 |
| 2.25 | 0.00 | - | 8 | 54 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 95 | 175.00 | 21.24 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 4 | 125 | 180.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 14 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.