Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240719C00115000 | 2024-06-20 9:58AM EDT | 115.00 | 19.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| A240719C00120000 | 2024-05-29 9:39AM EDT | 120.00 | 27.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| A240719C00125000 | 2024-06-21 10:37AM EDT | 125.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| A240719C00130000 | 2024-06-25 10:14AM EDT | 130.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| A240719C00135000 | 2024-06-25 1:01PM EDT | 135.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| A240719C00140000 | 2024-06-25 3:53PM EDT | 140.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| A240719C00145000 | 2024-06-25 1:19PM EDT | 145.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| A240719C00150000 | 2024-06-25 11:02AM EDT | 150.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| A240719C00155000 | 2024-06-24 1:37PM EDT | 155.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| A240719C00160000 | 2024-06-24 12:43PM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| A240719C00165000 | 2024-06-12 9:47AM EDT | 165.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| A240719C00170000 | 2024-06-24 2:05PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| A240719C00175000 | 2024-05-24 11:16AM EDT | 175.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 58.50% |
| A240719C00180000 | 2024-03-22 9:59AM EDT | 180.00 | 0.95 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 64.16% |
| A240719C00190000 | 2024-03-19 1:27PM EDT | 190.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 72.61% |
| A240719C00195000 | 2024-03-06 3:42PM EDT | 195.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 77.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240719P00070000 | 2024-04-24 12:57PM EDT | 70.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 6 | 165.38% |
| A240719P00095000 | 2024-05-30 9:39AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| A240719P00110000 | 2024-06-24 2:46PM EDT | 110.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| A240719P00115000 | 2024-06-04 1:17PM EDT | 115.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| A240719P00120000 | 2024-06-25 1:29PM EDT | 120.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| A240719P00125000 | 2024-06-25 11:02AM EDT | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| A240719P00130000 | 2024-06-25 11:57AM EDT | 130.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| A240719P00135000 | 2024-06-25 3:40PM EDT | 135.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| A240719P00140000 | 2024-06-24 10:46AM EDT | 140.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| A240719P00145000 | 2024-06-24 11:54AM EDT | 145.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A240719P00150000 | 2024-06-17 3:15PM EDT | 150.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A240719P00155000 | 2024-05-30 12:18PM EDT | 155.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.