Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 2 | 2 |
| 45.80 | 0.00 | - | 2 | 2 | 60.00 | 0.25 | 0.00 | - | 12 | 34 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 6 | 8 |
| 63.10 | 0.00 | - | 1 | 1 | 70.00 | 1.17 | 0.00 | - | - | 1 |
| 58.20 | 0.00 | - | 5 | 5 | 75.00 | 0.18 | 0.00 | - | 7 | 34 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 85.00 | 0.37 | 0.00 | - | 4 | 61 |
| 21.10 | 0.00 | - | 1 | 21 | 90.00 | 0.47 | 0.00 | - | 3 | 8 |
| 17.40 | 0.00 | - | 2 | 0 | 95.00 | 0.05 | 0.00 | - | 2 | 9 |
| 49.31 | 0.00 | - | 1 | 67 | 100.00 | 0.07 | 0.00 | - | 1 | 88 |
| 17.40 | 0.00 | - | 13 | 18 | 105.00 | 0.05 | 0.00 | - | 10 | 49 |
| 22.11 | 0.00 | - | 4 | 8 | 110.00 | 0.10 | 0.00 | - | 35 | 244 |
| 30.50 | 0.00 | - | 1 | 12 | 115.00 | 0.05 | 0.00 | - | 2 | 104 |
| 26.22 | 0.00 | - | 1 | 122 | 120.00 | 0.16 | 0.00 | - | 4 | 152 |
| 6.10 | 0.00 | - | 1 | 48 | 125.00 | 0.10 | 0.00 | - | 14 | 1,103 |
| 1.75 | 0.00 | - | 2 | 131 | 130.00 | 0.55 | 0.00 | - | 10 | 825 |
| 0.33 | 0.00 | - | 6 | 472 | 135.00 | 5.40 | 0.00 | - | 9 | 419 |
| 0.11 | 0.00 | - | 46 | 517 | 140.00 | 10.00 | 0.00 | - | 1 | 135 |
| 0.03 | 0.00 | - | 1 | 609 | 145.00 | 15.11 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 21 | 351 | 150.00 | 20.06 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 4 | 1,751 | 155.00 | 21.80 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 400 | 160.00 | 29.46 | 0.00 | - | 2 | 3 |
| 0.38 | 0.00 | - | 1 | 281 | 165.00 | 34.49 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 661 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 27 | 175.00 | 25.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 12 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 248 | 256 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 6 | 200.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 3 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.