Australia markets open in 3 hours

Gravitas Education Holdings Inc (9RE.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.5500+0.0200 (+3.77%)
At close: 08:01AM CEST
Time period:
04 Oct 2021 - 04 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 20220.55000.55000.55000.55000.5500-
03 Oct 20220.53000.53000.53000.53000.5300-
30 Sept 20220.53000.54000.53000.54000.5400-
29 Sept 20220.54000.54500.53500.54000.5400-
28 Sept 20220.54500.54500.53500.53500.5350-
27 Sept 20220.54500.55500.54500.55500.5550-
26 Sept 20220.58000.58000.58000.58000.5800-
23 Sept 20220.57000.59000.57000.59000.5900-
22 Sept 20220.56500.56500.56500.56500.5650-
21 Sept 20220.56000.56000.56000.56000.5600-
20 Sept 20220.52000.57000.52000.57000.5700-
19 Sept 20220.53000.53000.53000.53000.5300-
16 Sept 20220.53000.54000.53000.53500.5350-
15 Sept 20220.55000.55000.54000.54000.5400-
14 Sept 20220.55000.56000.55000.56000.5600-
13 Sept 20220.56000.56000.53000.55000.5500-
12 Sept 20220.56500.58000.56000.58000.5800-
09 Sept 20220.56500.56500.56500.56500.5650-
08 Sept 20220.55000.55000.55000.55000.5500-
07 Sept 20220.55500.55500.55500.55500.5550-
06 Sept 20220.69500.69500.69000.69000.6900-
05 Sept 20220.70000.70000.70000.70000.7000-
02 Sept 20220.67500.70000.67500.70000.7000-
01 Sept 20220.66500.68000.66500.68000.6800-
31 Aug 20220.68000.68000.67000.67000.6700-
30 Aug 20220.67000.70500.67000.70500.7050-
29 Aug 20220.66500.67500.66500.67500.6750-
26 Aug 20220.68500.68500.68000.68000.6800-
25 Aug 20220.68000.71000.68000.71000.7100-
24 Aug 20220.52000.66500.50500.66500.6650-
23 Aug 20220.50500.80500.50500.61000.610038,200
22 Aug 20220.50500.51500.50500.51500.5150-
19 Aug 20220.51500.51500.51000.51000.5100-
18 Aug 20220.52000.52000.51500.51500.5150-
17 Aug 20220.53500.54000.52000.53000.5300-
16 Aug 20220.54000.54000.53000.53000.5300-
15 Aug 20220.54500.54500.54000.54500.5450-
12 Aug 20220.53000.57500.53000.57500.5750-
11 Aug 20220.54500.54500.54500.54500.5450-
10 Aug 20220.55000.56000.54000.56000.5600-
09 Aug 20220.55000.55000.54500.55000.5500-
08 Aug 20220.55500.59000.55000.55000.5500-
05 Aug 20220.55500.60000.55500.56000.5600-
04 Aug 20220.59000.59500.59000.59500.5950-
03 Aug 20220.59500.62000.59500.62000.6200-
02 Aug 20220.59000.59000.59000.59000.5900-
01 Aug 20220.60000.60000.59500.59500.5950-
29 July 20220.62000.62000.60500.60500.6050-
28 July 20220.67000.67500.67000.67500.6750-
27 July 20220.62500.62500.62500.62500.6250-
26 July 20220.62500.63000.62500.63000.6300-
25 July 20220.68000.68000.67500.67500.6750-
22 July 20220.66000.66500.66000.66500.6650-
21 July 20220.58000.66500.58000.66500.6650-
20 July 20220.72000.72500.70500.70500.7050-
19 July 20220.71000.71000.70000.70000.7000-
18 July 20220.64000.71500.64000.71500.7150-
15 July 20220.63500.64500.63500.64500.6450-
14 July 20220.67000.67000.63500.63500.6350-
13 July 20220.72000.72000.72000.72000.7200-
12 July 20220.69500.69500.69500.69500.6950-
11 July 20220.70500.70500.70500.70500.7050-
08 July 20220.62500.70500.62500.70500.7050-
07 July 20220.62500.63000.62500.63000.6300-
06 July 20220.64000.66000.62500.62500.6250-
05 July 20220.58000.58000.58000.58000.5800-
04 July 20220.58000.58000.58000.58000.5800-
01 July 20220.55000.55000.53000.53000.5300-
30 June 20220.55500.56500.52500.55500.5550-
29 June 20220.55000.55500.55000.55500.5550-
28 June 20220.56500.56500.56500.56500.5650-
27 June 20220.54500.54500.54500.54500.5450-
24 June 20220.54500.55000.54000.55000.5500-
23 June 20220.56000.56000.54000.54000.5400-
22 June 20220.56000.56000.56000.56000.5600-
21 June 20220.54500.54500.54500.54500.5450-
20 June 20220.54500.54500.54500.54500.5450-
17 June 20220.57000.57000.55500.57000.5700-
16 June 20220.55000.57500.55000.57000.5700-
15 June 20220.58000.58000.55500.55500.5550-
14 June 20220.55000.58500.55000.58500.5850-
13 June 20220.54000.55500.54000.55500.5550-
10 June 20220.54000.55000.53000.53000.5300-
09 June 20220.60000.60000.54500.54500.5450-
08 June 20220.58500.58500.58500.58500.5850-
07 June 20220.66000.66000.66000.66000.6600-
06 June 20220.56500.66000.56500.66000.6600-
03 June 20220.60000.60000.57000.57500.5750-
02 June 20220.60500.62000.60500.62000.6200-
01 June 20220.61000.61000.61000.61000.6100-
31 May 20220.60000.61500.60000.61500.6150-
30 May 20220.60000.60000.60000.60000.6000-
27 May 20220.62500.62500.60500.60500.6050-
26 May 20220.62000.63000.62000.63000.6300-
25 May 20220.66500.66500.63500.63500.6350-
24 May 20220.67000.67000.67000.67000.6700-
23 May 20220.68000.68000.58000.63500.6350-
20 May 20220.62500.73500.62500.73500.7350-
19 May 20220.65000.65000.58500.63000.6300-
18 May 20220.67000.67500.64500.65500.6550-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...