Australia markets open in 7 hours 2 minutes

RYB Education Inc. (ADRs) (9RE.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.6200-0.0150 (-2.36%)
As of 08:01AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
26 May 20220.62000.62000.62000.62000.6200-
25 May 20220.66500.66500.63500.63500.6350-
24 May 20220.67000.67000.67000.67000.6700-
23 May 20220.68000.68000.58000.63500.6350-
20 May 20220.62500.73500.62500.73500.7350-
19 May 20220.65000.65000.58500.63000.6300-
18 May 20220.67000.67500.64500.65500.6550-
17 May 20220.68000.68000.67500.67500.6750-
16 May 20220.70500.70500.69000.69000.6900-
13 May 20220.70500.71000.70500.71000.7100-
12 May 20220.71000.72500.71000.72500.7250-
11 May 20220.70500.70500.70500.70500.7050-
10 May 20220.70500.71000.70500.71000.7100-
09 May 20220.73500.73500.73500.73500.7350-
06 May 20220.71500.74500.70500.73500.7350-
05 May 20220.74000.74000.71500.72000.7200-
04 May 20220.76500.76500.73500.73500.7350-
03 May 20220.73500.76500.73500.76500.7650-
02 May 20220.78000.78000.74000.74000.7400-
29 Apr 20220.77000.77000.75500.75500.7550-
28 Apr 20220.73500.73500.73500.73500.7350-
27 Apr 20220.74500.74500.73500.73500.7350-
26 Apr 20220.73500.75000.73500.75000.7500-
25 Apr 20220.75500.75500.75500.75500.7550-
22 Apr 20220.80000.80000.80000.80000.8000-
21 Apr 20220.84000.84000.84000.84000.8400-
20 Apr 20220.86500.86500.86500.86500.8650-
19 Apr 20220.81000.81000.81000.81000.8100-
14 Apr 20220.84000.84000.83500.83500.8350-
13 Apr 20220.83000.83000.83000.83000.8300-
12 Apr 20220.83000.83000.83000.83000.8300-
11 Apr 20220.84500.84500.84500.84500.8450-
08 Apr 20220.83000.84000.83000.84000.8400-
07 Apr 20220.85000.85000.85000.85000.8500-
06 Apr 20220.85500.86000.85500.86000.8600-
05 Apr 20220.85500.85500.85500.85500.8550-
04 Apr 20220.84000.86000.84000.86000.8600-
01 Apr 20220.80500.80500.80500.80500.8050-
31 Mar 20220.83000.83000.83000.83000.8300-
30 Mar 20220.83000.83000.82000.82000.8200-
29 Mar 20220.80000.80000.80000.80000.8000-
28 Mar 20220.84000.84000.84000.84000.8400-
25 Mar 20220.88000.88000.84000.84000.8400-
24 Mar 20220.94500.94500.87500.87500.8750-
23 Mar 20220.85000.92000.85000.92000.9200-
22 Mar 20220.87500.87500.83000.83000.8300-
21 Mar 20220.88500.88500.86500.86500.8650-
18 Mar 20220.77500.77500.77500.77500.77501,290
17 Mar 20220.73500.73500.73500.73500.7350-
16 Mar 20220.71500.75500.71500.73500.7350-
15 Mar 20220.71000.71000.70000.70000.7000-
14 Mar 20220.75000.75000.75000.75000.7500-
11 Mar 20220.75500.76500.75500.76500.7650-
10 Mar 20220.84000.84000.76000.76000.7600-
09 Mar 20220.86000.86000.83500.84500.8450-
08 Mar 20220.87500.87500.79000.79000.7900-
07 Mar 20221.17001.17001.17001.17001.1700-
04 Mar 20221.34001.34001.34001.34001.3400-
03 Mar 20221.50001.50001.50001.50001.5000-
02 Mar 20221.54001.54001.54001.54001.5400-
01 Mar 20221.52001.54001.52001.54001.5400-
28 Feb 20221.55001.55001.50001.50001.5000-
25 Feb 20221.57001.57001.53001.53001.5300-
24 Feb 20221.55001.57001.49001.49001.4900-
23 Feb 20221.54001.56001.54001.56001.5600-
22 Feb 20221.56001.56001.56001.56001.5600-
21 Feb 20221.55001.55001.55001.55001.5500-
18 Feb 20221.56001.58001.55001.58001.5800-
17 Feb 20221.55001.55001.55001.55001.5500-
16 Feb 20221.55001.55001.55001.55001.5500-
15 Feb 20221.55001.55001.55001.55001.5500-
14 Feb 20221.58001.58001.55001.55001.5500-
11 Feb 20221.62001.62001.62001.62001.6200-
10 Feb 20221.61001.63001.61001.63001.6300-
09 Feb 20221.56001.62001.56001.62001.6200-
08 Feb 20221.57001.57001.54001.54001.5400-
07 Feb 20221.54001.54001.54001.54001.5400-
04 Feb 20221.50001.50001.50001.50001.5000-
03 Feb 20221.48001.51001.48001.51001.5100-
02 Feb 20221.46001.50001.46001.50001.5000-
01 Feb 20221.50001.50001.47001.48001.4800-
31 Jan 20221.48001.52001.48001.52001.5200-
28 Jan 20221.56001.56001.48001.48001.4800-
27 Jan 20221.55001.58001.55001.58001.5800-
26 Jan 20221.55001.55001.55001.55001.5500-
25 Jan 20221.55001.56001.55001.56001.5600-
24 Jan 20221.56001.56001.52001.56001.5600520
21 Jan 20221.95001.95001.95001.95001.9500-
20 Jan 20221.95001.95001.95001.95001.9500-
19 Jan 20221.79001.96001.79001.96001.9600-
18 Jan 20221.78001.80001.78001.80001.8000-
17 Jan 20221.78001.78001.78001.78001.7800-
14 Jan 20221.80001.80001.79001.79001.7900-
13 Jan 20221.75001.81001.75001.81001.8100-
12 Jan 20221.72001.72001.72001.72001.7200-
11 Jan 20221.65001.72001.65001.72001.7200-
10 Jan 20221.77001.77001.77001.77001.7700-
07 Jan 20221.69001.82001.69001.78001.7800-
06 Jan 20221.82001.82001.69001.69001.6900-
05 Jan 20221.76001.76001.66001.66001.6600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...