News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Gravitas Education Holdings Inc (9RE.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.5300

-0.0250

(-4.50%)

At close: 07:55PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
01 July 2022	0.5500	0.5500	0.5300	0.5300	0.5300	-
30 June 2022	0.5550	0.5650	0.5250	0.5550	0.5550	-
29 June 2022	0.5500	0.5550	0.5500	0.5550	0.5550	-
28 June 2022	0.5650	0.5650	0.5650	0.5650	0.5650	-
27 June 2022	0.5450	0.5450	0.5450	0.5450	0.5450	-
24 June 2022	0.5450	0.5500	0.5400	0.5500	0.5500	-
23 June 2022	0.5600	0.5600	0.5400	0.5400	0.5400	-
22 June 2022	0.5600	0.5600	0.5600	0.5600	0.5600	-
21 June 2022	0.5450	0.5450	0.5450	0.5450	0.5450	-
20 June 2022	0.5450	0.5450	0.5450	0.5450	0.5450	-
17 June 2022	0.5700	0.5700	0.5550	0.5700	0.5700	-
16 June 2022	0.5500	0.5750	0.5500	0.5700	0.5700	-
15 June 2022	0.5800	0.5800	0.5550	0.5550	0.5550	-
14 June 2022	0.5500	0.5850	0.5500	0.5850	0.5850	-
13 June 2022	0.5400	0.5550	0.5400	0.5550	0.5550	-
10 June 2022	0.5400	0.5500	0.5300	0.5300	0.5300	-
09 June 2022	0.6000	0.6000	0.5450	0.5450	0.5450	-
08 June 2022	0.5850	0.5850	0.5850	0.5850	0.5850	-
07 June 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
06 June 2022	0.5650	0.6600	0.5650	0.6600	0.6600	-
03 June 2022	0.6000	0.6000	0.5700	0.5750	0.5750	-
02 June 2022	0.6050	0.6200	0.6050	0.6200	0.6200	-
01 June 2022	0.6100	0.6100	0.6100	0.6100	0.6100	-
31 May 2022	0.6000	0.6150	0.6000	0.6150	0.6150	-
30 May 2022	0.6000	0.6000	0.6000	0.6000	0.6000	-
27 May 2022	0.6250	0.6250	0.6050	0.6050	0.6050	-
26 May 2022	0.6200	0.6300	0.6200	0.6300	0.6300	-
25 May 2022	0.6650	0.6650	0.6350	0.6350	0.6350	-
24 May 2022	0.6700	0.6700	0.6700	0.6700	0.6700	-
23 May 2022	0.6800	0.6800	0.5800	0.6350	0.6350	-
20 May 2022	0.6250	0.7350	0.6250	0.7350	0.7350	-
19 May 2022	0.6500	0.6500	0.5850	0.6300	0.6300	-
18 May 2022	0.6700	0.6750	0.6450	0.6550	0.6550	-
17 May 2022	0.6800	0.6800	0.6750	0.6750	0.6750	-
16 May 2022	0.7050	0.7050	0.6900	0.6900	0.6900	-
13 May 2022	0.7050	0.7100	0.7050	0.7100	0.7100	-
12 May 2022	0.7100	0.7250	0.7100	0.7250	0.7250	-
11 May 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
10 May 2022	0.7050	0.7100	0.7050	0.7100	0.7100	-
09 May 2022	0.7350	0.7350	0.7350	0.7350	0.7350	-
06 May 2022	0.7150	0.7450	0.7050	0.7350	0.7350	-
05 May 2022	0.7400	0.7400	0.7150	0.7200	0.7200	-
04 May 2022	0.7650	0.7650	0.7350	0.7350	0.7350	-
03 May 2022	0.7350	0.7650	0.7350	0.7650	0.7650	-
02 May 2022	0.7800	0.7800	0.7400	0.7400	0.7400	-
29 Apr 2022	0.7700	0.7700	0.7550	0.7550	0.7550	-
28 Apr 2022	0.7350	0.7350	0.7350	0.7350	0.7350	-
27 Apr 2022	0.7450	0.7450	0.7350	0.7350	0.7350	-
26 Apr 2022	0.7350	0.7500	0.7350	0.7500	0.7500	-
25 Apr 2022	0.7550	0.7550	0.7550	0.7550	0.7550	-
22 Apr 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
21 Apr 2022	0.8400	0.8400	0.8400	0.8400	0.8400	-
20 Apr 2022	0.8650	0.8650	0.8650	0.8650	0.8650	-
19 Apr 2022	0.8100	0.8100	0.8100	0.8100	0.8100	-
14 Apr 2022	0.8400	0.8400	0.8350	0.8350	0.8350	-
13 Apr 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
12 Apr 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
11 Apr 2022	0.8450	0.8450	0.8450	0.8450	0.8450	-
08 Apr 2022	0.8300	0.8400	0.8300	0.8400	0.8400	-
07 Apr 2022	0.8500	0.8500	0.8500	0.8500	0.8500	-
06 Apr 2022	0.8550	0.8600	0.8550	0.8600	0.8600	-
05 Apr 2022	0.8550	0.8550	0.8550	0.8550	0.8550	-
04 Apr 2022	0.8400	0.8600	0.8400	0.8600	0.8600	-
01 Apr 2022	0.8050	0.8050	0.8050	0.8050	0.8050	-
31 Mar 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
30 Mar 2022	0.8300	0.8300	0.8200	0.8200	0.8200	-
29 Mar 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
28 Mar 2022	0.8400	0.8400	0.8400	0.8400	0.8400	-
25 Mar 2022	0.8800	0.8800	0.8400	0.8400	0.8400	-
24 Mar 2022	0.9450	0.9450	0.8750	0.8750	0.8750	-
23 Mar 2022	0.8500	0.9200	0.8500	0.9200	0.9200	-
22 Mar 2022	0.8750	0.8750	0.8300	0.8300	0.8300	-
21 Mar 2022	0.8850	0.8850	0.8650	0.8650	0.8650	-
18 Mar 2022	0.7750	0.7750	0.7750	0.7750	0.7750	1,290
17 Mar 2022	0.7350	0.7350	0.7350	0.7350	0.7350	-
16 Mar 2022	0.7150	0.7550	0.7150	0.7350	0.7350	-
15 Mar 2022	0.7100	0.7100	0.7000	0.7000	0.7000	-
14 Mar 2022	0.7500	0.7500	0.7500	0.7500	0.7500	-
11 Mar 2022	0.7550	0.7650	0.7550	0.7650	0.7650	-
10 Mar 2022	0.8400	0.8400	0.7600	0.7600	0.7600	-
09 Mar 2022	0.8600	0.8600	0.8350	0.8450	0.8450	-
08 Mar 2022	0.8750	0.8750	0.7900	0.7900	0.7900	-
07 Mar 2022	1.1700	1.1700	1.1700	1.1700	1.1700	-
04 Mar 2022	1.3400	1.3400	1.3400	1.3400	1.3400	-
03 Mar 2022	1.5000	1.5000	1.5000	1.5000	1.5000	-
02 Mar 2022	1.5400	1.5400	1.5400	1.5400	1.5400	-
01 Mar 2022	1.5200	1.5400	1.5200	1.5400	1.5400	-
28 Feb 2022	1.5500	1.5500	1.5000	1.5000	1.5000	-
25 Feb 2022	1.5700	1.5700	1.5300	1.5300	1.5300	-
24 Feb 2022	1.5500	1.5700	1.4900	1.4900	1.4900	-
23 Feb 2022	1.5400	1.5600	1.5400	1.5600	1.5600	-
22 Feb 2022	1.5600	1.5600	1.5600	1.5600	1.5600	-
21 Feb 2022	1.5500	1.5500	1.5500	1.5500	1.5500	-
18 Feb 2022	1.5600	1.5800	1.5500	1.5800	1.5800	-
17 Feb 2022	1.5500	1.5500	1.5500	1.5500	1.5500	-
16 Feb 2022	1.5500	1.5500	1.5500	1.5500	1.5500	-
15 Feb 2022	1.5500	1.5500	1.5500	1.5500	1.5500	-
14 Feb 2022	1.5800	1.5800	1.5500	1.5500	1.5500	-
11 Feb 2022	1.6200	1.6200	1.6200	1.6200	1.6200	-
10 Feb 2022	1.6100	1.6300	1.6100	1.6300	1.6300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,720.40-26.10(-0.39%)

AUD/USD0.6818-0.0087(-1.25%)

ASX 2006,539.90-28.20(-0.43%)

OIL108.46+2.70(+2.55%)

GOLD1,812.90+5.60(+0.31%)

BTC-AUD28,188.46-263.98(-0.93%)

News that makes you smarter and richer... For free.

Gravitas Education Holdings Inc (9RE.SG)

ALL ORDS
6,720.40
-26.10(-0.39%)

AUD/USD
0.6818
-0.0087(-1.25%)

ASX 200
6,539.90
-28.20(-0.43%)

OIL
108.46
+2.70(+2.55%)

GOLD
1,812.90
+5.60(+0.31%)

BTC-AUD
28,188.46
-263.98(-0.93%)