Australia markets closed

Acrinova AB (publ) (9M0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.7950-0.0100 (-1.24%)
At close: 08:05AM CEST
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20240.79500.79500.79500.79500.7950-
27 June 20240.80500.80500.80500.80500.8050-
26 June 20240.76000.76000.76000.76000.7600-
25 June 20240.81500.81500.81500.81500.8150-
24 June 20240.83500.83500.83500.83500.8350-
21 June 20240.83500.83500.83500.83500.8350-
20 June 20240.84500.84500.84500.84500.8450-
19 June 20240.81000.81000.81000.81000.8100-
18 June 20240.81500.81500.81500.81500.8150-
17 June 20240.81500.81500.81500.81500.8150-
14 June 20240.82000.82000.82000.82000.8200-
13 June 20240.79500.79500.79500.79500.7950-
12 June 20240.82500.82500.82500.82500.8250-
11 June 20240.82000.82000.82000.82000.8200-
10 June 20240.75500.75500.75500.75500.7550-
07 June 20240.75500.75500.75500.75500.7550-
06 June 20240.76000.76000.76000.76000.7600-
05 June 20240.75500.75500.75500.75500.7550-
04 June 20240.75500.75500.75500.75500.7550-
03 June 20240.73000.73000.73000.73000.7300-
31 May 20240.72500.72500.72500.72500.7250-
30 May 20240.74000.74000.74000.74000.7400-
29 May 20240.69500.69500.69500.69500.6950-
28 May 20240.70000.70000.70000.70000.7000-
27 May 20240.68500.68500.68500.68500.6850-
24 May 20240.67000.67000.67000.67000.6700-
23 May 20240.65000.65000.65000.65000.6500-
22 May 20240.67000.67000.67000.67000.6700-
21 May 20240.69500.69500.69500.69500.6950-
20 May 20240.69500.69500.69500.69500.6950-
17 May 20240.70500.70500.70500.70500.7050-
16 May 20240.70500.70500.70500.70500.7050-
15 May 20240.69000.69000.69000.69000.6900-
14 May 20240.69000.69000.69000.69000.6900-
13 May 20240.69500.69500.69500.69500.6950-
10 May 20240.69500.69500.69500.69500.6950-
09 May 20240.69000.69000.69000.69000.6900-
08 May 20240.71000.71000.71000.71000.7100-
07 May 20240.72500.72500.72500.72500.7250-
07 May 20240.15 Dividend
06 May 20240.66000.66000.66000.66000.5100-
03 May 20240.67500.67500.67500.67500.5216-
02 May 20240.66000.66000.66000.66000.5100-
30 Apr 20240.65500.65500.65500.65500.5061-
29 Apr 20240.65500.65500.65500.65500.5061-
26 Apr 20240.66000.66000.66000.66000.5100-
25 Apr 20240.64500.64500.64500.64500.4984-
24 Apr 20240.65000.65000.65000.65000.5023-
23 Apr 20240.66000.66000.66000.66000.5100-
22 Apr 20240.64500.64500.64500.64500.4984-
19 Apr 20240.64000.64000.64000.64000.4945-
18 Apr 20240.65000.65000.65000.65000.5023-
17 Apr 20240.62500.62500.62500.62500.4830-
16 Apr 20240.57500.57500.57500.57500.4443-
15 Apr 20240.65500.65500.65500.65500.5061-
12 Apr 20240.65000.65000.65000.65000.5023-
11 Apr 20240.62500.62500.62500.62500.4830-
10 Apr 20240.66000.66000.66000.66000.5100-
09 Apr 20240.67500.67500.67500.67500.5216-
08 Apr 20240.68000.68000.68000.68000.5255-
05 Apr 20240.61500.61500.61500.61500.4752-
04 Apr 20240.71000.71000.71000.71000.5486-
03 Apr 20240.70500.70500.70500.70500.5448-
02 Apr 20240.64500.64500.64500.64500.4984-
28 Mar 20240.65000.65000.65000.65000.5023-
27 Mar 20240.64500.64500.64500.64500.4984-
26 Mar 20240.64500.64500.64500.64500.4984-
25 Mar 20240.64500.64500.64500.64500.4984-
22 Mar 20240.64500.64500.64500.64500.4984-
21 Mar 20240.66000.66000.66000.66000.5100-
20 Mar 20240.67000.67000.67000.67000.5177-
19 Mar 20240.64500.64500.64500.64500.4984-
18 Mar 20240.72000.72000.72000.72000.5564-
15 Mar 20240.63500.63500.63500.63500.4907-
14 Mar 20240.71000.71000.71000.71000.5486-
13 Mar 20240.70000.70000.70000.70000.5409-
12 Mar 20240.63500.63500.63500.63500.4907-
11 Mar 20240.68000.68000.68000.68000.5255-
08 Mar 20240.74000.74000.74000.74000.5718-
07 Mar 20240.73500.73500.73500.73500.5680-
06 Mar 20240.69500.69500.69500.69500.5370-
05 Mar 20240.74000.74000.74000.74000.5718-
04 Mar 20240.67000.67000.67000.67000.5177-
01 Mar 20240.67500.67500.67500.67500.5216-
29 Feb 20240.64500.64500.64500.64500.4984-
28 Feb 20240.65000.65000.65000.65000.5023-
27 Feb 20240.70500.70500.70500.70500.5448-
26 Feb 20240.73500.73500.73500.73500.5680-
23 Feb 20240.74000.74000.74000.74000.5718-
22 Feb 20240.78000.78000.78000.78000.6027-
21 Feb 20240.75000.75000.75000.75000.5795-
20 Feb 20240.79000.79000.79000.79000.6105-
19 Feb 20240.67500.67500.67500.67500.5216-
16 Feb 20240.64000.64000.64000.64000.4945-
15 Feb 20240.67500.67500.67500.67500.5216-
14 Feb 20240.67000.67000.67000.67000.5177-
13 Feb 20240.67500.67500.67500.67500.5216-
12 Feb 20240.68500.68500.68500.68500.5293-
09 Feb 20240.72500.72500.72500.72500.5602-
08 Feb 20240.73500.73500.73500.73500.5680-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...