Australia markets closed

Quhuo Ltd (9J40.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.45600.0000 (0.00%)
At close: 08:04AM CEST
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20240.45600.45600.45600.45600.4560-
27 June 20240.45600.45600.45600.45600.4560-
26 June 20240.48000.48000.48000.48000.4800-
25 June 20240.48000.48000.48000.48000.4800-
24 June 20240.48000.48000.48000.48000.4800-
21 June 20240.48000.48000.48000.48000.4800-
20 June 20240.48600.48600.48600.48600.4860-
19 June 20240.48600.48600.48600.48600.4860-
18 June 20240.48600.48600.48600.48600.4860-
17 June 20240.49600.49600.49600.49600.4960-
14 June 20240.49600.49600.49600.49600.4960-
13 June 20240.49600.49600.49600.49600.4960-
12 June 20240.49600.49600.49600.49600.4960-
11 June 20240.50000.50000.50000.50000.5000-
10 June 20240.50000.50000.50000.50000.5000-
07 June 20240.50000.50000.50000.50000.5000-
06 June 20240.50000.50000.50000.50000.5000-
05 June 20240.50000.50000.50000.50000.5000-
04 June 20240.51500.51500.51500.51500.5150-
03 June 20240.51500.51500.51500.51500.5150-
31 May 20240.52500.52500.52500.52500.5250-
30 May 20240.52500.52500.52500.52500.5250-
29 May 20240.52500.52500.52500.52500.5250-
28 May 20240.52500.52500.52500.52500.5250-
27 May 20240.52500.52500.52500.52500.5250-
24 May 20240.52500.52500.52500.52500.5250-
23 May 20240.52500.52500.52500.52500.5250-
22 May 20240.52500.52500.52500.52500.5250-
21 May 20240.52500.52500.52500.52500.5250-
20 May 20240.52500.52500.52500.52500.5250-
17 May 20240.51000.51000.51000.51000.5100-
16 May 20240.51000.51000.51000.51000.5100-
15 May 20240.51000.51000.51000.51000.5100-
14 May 20240.51000.51000.51000.51000.5100-
13 May 20240.51000.51000.51000.51000.5100-
10 May 20240.51000.51000.51000.51000.5100-
09 May 20240.52000.52000.52000.52000.5200-
08 May 20240.52000.52000.52000.52000.5200-
07 May 20240.52000.52000.52000.52000.5200-
06 May 20240.52000.52000.52000.52000.5200-
03 May 20240.52000.52000.50000.50000.5000150
02 May 20240.51500.51500.51500.51500.5150-
30 Apr 20240.50000.50000.50000.50000.5000-
29 Apr 20240.54000.54000.48600.48600.48603,000
26 Apr 20240.55500.55500.55500.55500.5550-
25 Apr 20240.56000.56000.56000.56000.5600-
24 Apr 20240.56000.56000.56000.56000.5600-
23 Apr 20240.56000.56000.56000.56000.5600-
22 Apr 20240.56000.56000.56000.56000.5600-
19 Apr 20240.56000.56000.56000.56000.5600-
18 Apr 20240.56000.56000.56000.56000.5600-
17 Apr 20240.56000.56000.56000.56000.5600-
16 Apr 20240.56500.56500.56500.56500.5650-
15 Apr 20240.56500.56500.56500.56500.5650-
12 Apr 20240.56500.56500.56500.56500.5650-
11 Apr 20240.56500.56500.56500.56500.5650-
10 Apr 20240.56500.56500.56500.56500.56501,000
09 Apr 20240.55500.55500.55500.55500.5550-
08 Apr 20240.53000.53000.53000.53000.5300-
05 Apr 20240.53000.53000.53000.53000.5300-
04 Apr 20240.53000.53000.53000.53000.5300-
03 Apr 20240.53000.53000.53000.53000.53002,000
02 Apr 20240.55500.57000.55500.57000.5700900
28 Mar 20240.55500.55500.55500.55500.5550-
27 Mar 20240.58000.58000.58000.58000.5800-
26 Mar 20241.12001.12000.66000.66000.66001,000
25 Mar 20241.10001.10001.10001.10001.1000-
22 Mar 20241.10001.10001.10001.10001.1000-
21 Mar 20241.10001.10001.10001.10001.1000-
20 Mar 20241.10001.10001.10001.10001.1000-
19 Mar 20241.10001.10001.10001.10001.1000-
18 Mar 20241.10001.10001.10001.10001.1000-
15 Mar 20241.10001.10001.10001.10001.1000-
14 Mar 20241.10001.10001.10001.10001.1000-
13 Mar 20241.08001.08001.08001.08001.0800-
12 Mar 20241.08001.08001.08001.08001.0800-
11 Mar 20241.08001.08001.08001.08001.0800-
08 Mar 20241.08001.08001.08001.08001.0800-
07 Mar 20241.08001.08001.08001.08001.0800-
06 Mar 20241.08001.08001.08001.08001.0800-
05 Mar 20241.08001.08001.08001.08001.0800-
04 Mar 20241.11001.11001.11001.11001.1100-
01 Mar 20241.13001.13001.13001.13001.1300-
29 Feb 20241.13001.13001.13001.13001.1300-
28 Feb 20241.14001.14001.14001.14001.1400-
27 Feb 20241.14001.14001.14001.14001.1400-
26 Feb 20241.14001.14001.14001.14001.1400-
23 Feb 20241.19001.19001.16001.16001.1600500
22 Feb 20241.25001.25001.25001.25001.2500-
21 Feb 20241.32001.32001.32001.32001.3200-
20 Feb 20241.53001.53001.53001.53001.5300-
19 Feb 20241.53001.53001.51001.51001.5100500
16 Feb 20241.16001.40001.16001.40001.40002,000
15 Feb 20241.16001.16001.16001.16001.1600-
14 Feb 20241.15001.25001.15001.25001.2500500
13 Feb 20241.15001.15001.15001.15001.1500-
12 Feb 20241.15001.15001.15001.15001.1500-
09 Feb 20241.11001.11001.11001.11001.1100-
08 Feb 20241.11001.11001.11001.11001.1100-
07 Feb 20241.12001.12001.12001.12001.1200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...