Australia markets close in 16 minutes

Elecom Co., Ltd. (9EL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.35-0.10 (-1.06%)
At close: 05:15PM CEST
Time period:
28 June 2023 - 28 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 June 20249.359.359.359.359.35-
26 June 20249.509.509.459.459.45-
25 June 20249.409.409.409.409.40-
24 June 20249.309.309.259.259.25-
21 June 20249.209.209.159.159.15-
20 June 20249.259.259.209.209.20-
19 June 20249.209.259.209.259.25-
18 June 20249.259.259.209.209.20-
17 June 20249.059.059.009.009.00-
14 June 20249.209.259.209.259.25-
13 June 20249.059.109.059.109.10-
12 June 20249.159.159.159.159.15-
11 June 20249.109.159.109.159.15-
10 June 20249.059.109.059.109.10-
07 June 20249.059.109.059.109.10-
06 June 20249.059.059.009.059.05-
05 June 20249.059.059.059.059.05-
04 June 20249.059.159.059.159.15-
03 June 20249.059.109.059.109.10-
31 May 20248.458.858.458.858.85-
30 May 20248.708.708.708.708.70-
29 May 20248.808.808.758.758.75-
28 May 20248.758.808.758.808.80-
27 May 20248.808.808.758.758.75-
24 May 20248.758.758.708.708.70-
23 May 20248.708.708.608.608.60-
22 May 20248.708.708.708.708.70-
21 May 20248.808.808.658.658.65-
20 May 20248.958.958.958.958.95-
17 May 20249.109.109.109.109.10-
16 May 20248.908.958.908.908.90-
15 May 20248.758.808.758.808.80-
14 May 20248.958.958.908.958.95-
13 May 20248.958.958.908.908.90-
10 May 20248.909.058.909.009.00-
09 May 20249.059.059.059.059.05-
08 May 20249.159.159.109.109.10-
07 May 20249.109.109.109.109.10-
06 May 20249.059.059.059.059.05-
03 May 20249.159.159.159.159.15-
02 May 20249.009.159.009.159.15-
30 Apr 20248.808.808.758.758.75-
29 Apr 20248.558.608.558.608.60-
26 Apr 20248.608.608.558.608.60-
25 Apr 20248.808.808.758.808.80-
24 Apr 20248.959.008.959.009.00-
23 Apr 20249.009.008.958.958.95-
22 Apr 20248.958.958.958.958.95-
19 Apr 20248.908.908.808.808.80-
18 Apr 20248.958.958.958.958.95-
17 Apr 20249.009.008.958.958.95-
16 Apr 20249.159.159.109.109.10-
15 Apr 20249.109.159.109.109.10-
12 Apr 20249.509.609.509.609.60-
11 Apr 20249.409.409.359.409.40-
10 Apr 20249.309.359.309.359.35-
09 Apr 20249.209.209.209.209.20-
08 Apr 20249.259.259.209.209.20-
05 Apr 20249.159.159.159.159.15-
04 Apr 20249.009.009.009.009.00-
03 Apr 20249.159.159.109.109.10-
02 Apr 20249.109.159.109.109.10-
28 Mar 20249.359.359.359.359.35-
28 Mar 202422 Dividend
27 Mar 20249.609.659.609.65-12.35-
26 Mar 20249.409.409.409.40-12.03-
25 Mar 20249.409.409.359.35-11.97-
22 Mar 20249.459.459.459.45-12.09100
21 Mar 20249.259.259.259.25-11.84-
20 Mar 20249.209.209.209.20-11.77-
19 Mar 20249.309.309.259.25-11.84-
18 Mar 20249.409.409.409.40-12.03-
15 Mar 20249.459.459.409.40-12.03-
14 Mar 20249.409.409.409.40-12.03-
13 Mar 20249.359.359.359.35-11.97-
12 Mar 20249.509.559.509.50-12.16-
11 Mar 20249.459.509.459.50-12.16-
08 Mar 20249.559.609.559.60-12.29-
07 Mar 20249.459.509.459.45-12.09-
06 Mar 20249.509.509.459.45-12.09-
05 Mar 20249.309.309.309.30-11.90-
04 Mar 20249.509.509.459.45-12.09-
01 Mar 20249.609.609.609.60-12.29-
29 Feb 20249.709.759.709.75-12.48-
28 Feb 20249.759.759.709.70-12.41-
27 Feb 20249.809.809.809.80-12.54-
26 Feb 20249.859.859.809.80-12.54-
23 Feb 20249.809.809.809.80-12.54-
22 Feb 20249.809.809.809.80-12.54-
21 Feb 20249.809.859.809.80-12.54-
20 Feb 20249.859.859.859.85-12.61-
19 Feb 20249.809.859.809.85-12.61-
16 Feb 20249.759.759.759.75-12.48-
15 Feb 20249.559.559.509.50-12.16-
14 Feb 202410.1010.1010.1010.10-12.93-
13 Feb 202410.3010.3010.2010.20-13.05-
12 Feb 202410.2010.2010.2010.20-13.05-
09 Feb 202410.2010.2010.1010.10-12.93-
08 Feb 202410.3010.3010.3010.30-13.18-
07 Feb 202410.4010.4010.4010.40-13.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...