Australia markets closed

Fintech S.A. (9DZ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.23000.0000 (0.00%)
As of 09:59AM CEST. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 June 20240.24800.24800.23000.23000.230030
25 June 20240.25000.25000.23000.23000.2300-
24 June 20240.30200.30200.22800.23000.230030
21 June 20240.24800.24800.22800.22800.2280-
20 June 20240.24800.24800.22600.22800.2280-
19 June 20240.24200.24200.22400.22400.2240-
18 June 20240.24400.24400.22200.22400.2240-
17 June 20240.24200.24200.22000.22000.2200-
14 June 20240.24400.24400.22000.22000.2200-
13 June 20240.24600.24600.22000.22200.2220-
12 June 20240.24400.24400.22000.22000.2200-
11 June 20240.24600.24600.22000.22000.2200-
10 June 20240.24600.24600.22000.22000.2200-
07 June 20240.24800.24800.22200.22200.2220-
06 June 20240.24800.24800.22200.22200.2220-
05 June 20240.24600.24600.22200.22200.2220-
04 June 20240.24800.24800.22000.22200.2220-
03 June 20240.24800.24800.21800.21800.2180-
31 May 20240.24800.24800.23400.23400.2340-
30 May 20240.24800.25600.24800.25600.2560-
29 May 20240.25000.25000.23400.23400.2340-
28 May 20240.25000.25000.25000.25000.2500-
27 May 20240.25000.25000.23400.23400.2340-
24 May 20240.25000.25000.23400.23400.2340-
23 May 20240.24800.24800.23400.24800.2480-
22 May 20240.25000.25000.23600.23600.2360-
21 May 20240.24800.24800.23400.23400.2340-
20 May 20240.24800.24800.23400.23400.2340-
17 May 20240.23400.23400.23400.23400.23403,200
16 May 20240.23400.23400.23400.23400.2340-
15 May 20240.24600.24600.23400.23400.2340-
14 May 20240.24600.24600.23400.23400.2340-
13 May 20240.24600.24600.23200.23200.2320-
10 May 20240.24400.24400.23200.24200.2420-
09 May 20240.24400.24600.23400.23400.2340-
08 May 20240.24400.24400.23000.23200.2320-
07 May 20240.24400.24400.23000.23000.2300-
06 May 20240.24400.24400.23000.23000.2300432
03 May 20240.24200.25000.24200.25000.2500-
02 May 20240.23800.23800.22800.23000.2300-
30 Apr 20240.24000.24000.21800.23200.2320-
29 Apr 20240.24000.24000.22800.22800.2280-
26 Apr 20240.24000.24000.23000.24000.2400-
25 Apr 20240.23400.23400.22800.22800.2280-
24 Apr 20240.23400.23400.23000.23000.2300-
23 Apr 20240.23000.23000.21400.23000.2300-
22 Apr 20240.23800.23800.20400.20800.2080-
19 Apr 20240.23600.23600.22800.23000.2300-
18 Apr 20240.23800.23800.22800.22800.2280-
17 Apr 20240.23600.23600.22800.22800.2280-
16 Apr 20240.23800.23800.22800.22800.2280-
15 Apr 20240.25200.25200.22400.22400.2240-
12 Apr 20240.31400.31400.24000.24000.2400-
11 Apr 20240.31400.31400.28400.28600.2860-
10 Apr 20240.31400.31400.28400.28600.2860-
09 Apr 20240.31400.31400.28600.28800.2880-
08 Apr 20240.31200.31400.28400.28400.2840-
05 Apr 20240.31400.31400.28400.28400.2840-
04 Apr 20240.33400.33400.27400.27400.2740-
03 Apr 20240.33400.33400.31400.31400.3140-
02 Apr 20240.33400.33400.30800.31400.3140-
28 Mar 20240.33200.33200.30200.30600.3060-
27 Mar 20240.33200.33200.30200.30400.3040-
26 Mar 20240.33200.33200.30200.30400.3040-
25 Mar 20240.34200.34200.30200.30200.3020-
22 Mar 20240.34000.34000.31200.31400.3140-
21 Mar 20240.34200.34200.31400.31400.3140-
20 Mar 20240.34200.34200.31200.31200.3120-
19 Mar 20240.34200.34200.31200.31200.3120-
18 Mar 20240.34200.34200.31200.31200.3120-
15 Mar 20240.34400.34400.31400.31400.3140-
14 Mar 20240.31800.31800.31400.31400.3140-
13 Mar 20240.33400.33400.31400.31800.3180-
12 Mar 20240.32200.32200.28600.31400.3140-
11 Mar 20240.28400.28600.25600.28400.2840-
08 Mar 20240.27200.27200.23400.23400.2340-
07 Mar 20240.26400.26400.23400.23400.2340-
06 Mar 20240.26400.26400.23400.23400.2340-
05 Mar 20240.26200.26200.23400.23400.2340-
04 Mar 20240.28200.28200.23600.23600.2360-
01 Mar 20240.28200.28200.25400.25400.2540-
29 Feb 20240.31000.31000.25400.25400.2540-
28 Feb 20240.32600.32600.31200.31200.3120-
27 Feb 20240.32600.32600.31200.31200.3120-
26 Feb 20240.32600.32600.31400.31400.3140-
23 Feb 20240.32400.32400.31200.31200.3120-
22 Feb 20240.32600.32600.31200.31200.3120-
21 Feb 20240.32600.32600.31200.31200.3120-
20 Feb 20240.32200.32200.31200.31200.3120-
19 Feb 20240.31400.31400.31200.31200.3120-
16 Feb 20240.32200.32200.31000.31000.3100-
15 Feb 20240.35200.35200.30600.30600.3060-
14 Feb 20240.32200.32200.29400.29400.2940-
13 Feb 20240.34400.34400.30800.30800.3080-
12 Feb 20240.36800.36800.29000.33000.3300-
09 Feb 20240.33400.37000.28800.37000.3700-
08 Feb 20240.28600.30400.28200.30400.3040-
07 Feb 20240.24800.26000.24800.26000.2600-
06 Feb 20240.23400.24000.21400.24000.2400-
05 Feb 20240.21000.21000.20200.20800.2080-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...