Comfort Systems USA, Inc. (9CF.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 08:00AM CET
Time period:
02 Dec 2022 - 02 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 Dec 2023 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| 30 Nov 2023 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| 29 Nov 2023 | 172.00 | 176.00 | 172.00 | 176.00 | 176.00 | 56 |
| 28 Nov 2023 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - |
| 27 Nov 2023 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| 24 Nov 2023 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - |
| 23 Nov 2023 | 181.00 | 182.00 | 181.00 | 182.00 | 182.00 | 38 |
| 22 Nov 2023 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| 21 Nov 2023 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| 20 Nov 2023 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| 17 Nov 2023 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| 16 Nov 2023 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| 15 Nov 2023 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| 15 Nov 2023 | 0.25 Dividend | |||||
| 14 Nov 2023 | 176.00 | 176.00 | 176.00 | 176.00 | 175.75 | - |
| 13 Nov 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 174.75 | - |
| 10 Nov 2023 | 174.00 | 174.00 | 174.00 | 174.00 | 173.75 | - |
| 09 Nov 2023 | 172.00 | 172.00 | 172.00 | 172.00 | 171.76 | - |
| 08 Nov 2023 | 174.00 | 174.00 | 174.00 | 174.00 | 173.75 | - |
| 07 Nov 2023 | 174.00 | 174.00 | 174.00 | 174.00 | 173.75 | - |
| 06 Nov 2023 | 175.00 | 175.00 | 174.00 | 174.00 | 173.75 | 56 |
| 03 Nov 2023 | 176.00 | 176.00 | 176.00 | 176.00 | 175.75 | - |
| 02 Nov 2023 | 174.00 | 174.00 | 174.00 | 174.00 | 173.75 | - |
| 01 Nov 2023 | 171.00 | 171.00 | 171.00 | 171.00 | 170.76 | - |
| 31 Oct 2023 | 168.00 | 168.00 | 168.00 | 168.00 | 167.76 | - |
| 30 Oct 2023 | 167.00 | 167.00 | 167.00 | 167.00 | 166.76 | - |
| 27 Oct 2023 | 152.00 | 152.00 | 152.00 | 152.00 | 151.78 | - |
| 26 Oct 2023 | 143.00 | 143.00 | 143.00 | 143.00 | 142.80 | - |
| 25 Oct 2023 | 146.00 | 146.00 | 146.00 | 146.00 | 145.79 | - |
| 24 Oct 2023 | 143.00 | 143.00 | 143.00 | 143.00 | 142.80 | - |
| 23 Oct 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 144.79 | - |
| 20 Oct 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 144.79 | - |
| 19 Oct 2023 | 149.00 | 149.00 | 149.00 | 149.00 | 148.79 | - |
| 18 Oct 2023 | 154.00 | 154.00 | 154.00 | 154.00 | 153.78 | - |
| 17 Oct 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 150.79 | - |
| 16 Oct 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 149.79 | - |
| 13 Oct 2023 | 156.00 | 156.00 | 156.00 | 156.00 | 155.78 | 21 |
| 12 Oct 2023 | 159.00 | 159.00 | 159.00 | 159.00 | 158.77 | - |
| 11 Oct 2023 | 159.00 | 159.00 | 159.00 | 159.00 | 158.77 | - |
| 10 Oct 2023 | 161.00 | 161.00 | 161.00 | 161.00 | 160.77 | - |
| 09 Oct 2023 | 159.00 | 159.00 | 159.00 | 159.00 | 158.77 | - |
| 06 Oct 2023 | 157.00 | 157.00 | 157.00 | 157.00 | 156.78 | - |
| 05 Oct 2023 | 158.00 | 158.00 | 158.00 | 158.00 | 157.78 | - |
| 04 Oct 2023 | 157.00 | 157.00 | 157.00 | 157.00 | 156.78 | - |
| 03 Oct 2023 | 158.00 | 158.00 | 158.00 | 158.00 | 157.78 | - |
| 02 Oct 2023 | 161.00 | 161.00 | 161.00 | 161.00 | 160.77 | - |
| 29 Sept 2023 | 167.00 | 167.00 | 167.00 | 167.00 | 166.76 | - |
| 28 Sept 2023 | 164.00 | 164.00 | 164.00 | 164.00 | 163.77 | - |
| 27 Sept 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 159.77 | - |
| 26 Sept 2023 | 161.00 | 161.00 | 161.00 | 161.00 | 160.77 | - |
| 25 Sept 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 159.77 | - |
| 22 Sept 2023 | 159.00 | 159.00 | 159.00 | 159.00 | 158.77 | - |
| 21 Sept 2023 | 167.00 | 167.00 | 167.00 | 167.00 | 166.76 | 70 |
| 20 Sept 2023 | 170.00 | 170.00 | 170.00 | 170.00 | 169.76 | - |
| 19 Sept 2023 | 172.00 | 172.00 | 172.00 | 172.00 | 171.76 | - |
| 18 Sept 2023 | 176.00 | 176.00 | 172.00 | 172.00 | 171.76 | 10 |
| 15 Sept 2023 | 177.00 | 177.00 | 177.00 | 177.00 | 176.75 | - |
| 14 Sept 2023 | 175.00 | 178.00 | 175.00 | 178.00 | 177.75 | 91 |
| 13 Sept 2023 | 174.00 | 174.00 | 174.00 | 174.00 | 173.75 | - |
| 12 Sept 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 174.75 | - |
| 11 Sept 2023 | 174.00 | 174.00 | 174.00 | 174.00 | 173.75 | - |
| 08 Sept 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 174.75 | - |
| 07 Sept 2023 | 174.00 | 176.00 | 174.00 | 176.00 | 175.75 | 70 |
| 06 Sept 2023 | 172.00 | 172.00 | 172.00 | 172.00 | 171.76 | - |
| 05 Sept 2023 | 171.00 | 171.00 | 171.00 | 171.00 | 170.76 | - |
| 04 Sept 2023 | 172.00 | 173.00 | 172.00 | 173.00 | 172.75 | 26 |
| 01 Sept 2023 | 170.00 | 172.00 | 170.00 | 172.00 | 171.76 | 5 |
| 31 Aug 2023 | 168.00 | 168.00 | 168.00 | 168.00 | 167.76 | - |
| 30 Aug 2023 | 169.00 | 169.00 | 169.00 | 169.00 | 168.76 | - |
| 29 Aug 2023 | 167.00 | 169.00 | 167.00 | 169.00 | 168.76 | 7 |
| 28 Aug 2023 | 168.00 | 170.00 | 168.00 | 170.00 | 169.76 | 70 |
| 25 Aug 2023 | 166.00 | 166.00 | 166.00 | 166.00 | 165.76 | - |
| 24 Aug 2023 | 167.00 | 167.00 | 167.00 | 167.00 | 166.76 | - |
| 23 Aug 2023 | 164.00 | 164.00 | 164.00 | 164.00 | 163.77 | - |
| 22 Aug 2023 | 162.00 | 162.00 | 162.00 | 162.00 | 161.77 | - |
| 21 Aug 2023 | 162.00 | 162.00 | 162.00 | 162.00 | 161.77 | - |
| 18 Aug 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 159.77 | - |
| 17 Aug 2023 | 164.00 | 164.00 | 164.00 | 164.00 | 163.77 | - |
| 16 Aug 2023 | 163.00 | 163.00 | 163.00 | 163.00 | 162.77 | - |
| 16 Aug 2023 | 0.225 Dividend | |||||
| 15 Aug 2023 | 162.00 | 162.00 | 162.00 | 162.00 | 161.55 | - |
| 14 Aug 2023 | 162.00 | 162.00 | 162.00 | 162.00 | 161.55 | - |
| 11 Aug 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 159.55 | - |
| 10 Aug 2023 | 162.00 | 162.00 | 162.00 | 162.00 | 161.55 | - |
| 09 Aug 2023 | 164.00 | 164.00 | 164.00 | 164.00 | 163.54 | - |
| 08 Aug 2023 | 164.00 | 164.00 | 164.00 | 164.00 | 163.54 | - |
| 07 Aug 2023 | - | - | - | - | - | - |
| 04 Aug 2023 | 161.00 | 161.00 | 161.00 | 161.00 | 160.55 | - |
| 03 Aug 2023 | 159.00 | 159.00 | 159.00 | 159.00 | 158.55 | - |
| 02 Aug 2023 | 157.00 | 157.00 | 157.00 | 157.00 | 156.56 | - |
| 01 Aug 2023 | 158.00 | 158.00 | 158.00 | 158.00 | 157.56 | - |
| 31 July 2023 | 157.00 | 159.00 | 157.00 | 159.00 | 158.55 | 10 |
| 28 July 2023 | 151.00 | 155.00 | 151.00 | 155.00 | 154.56 | 16 |
| 27 July 2023 | 149.00 | 149.00 | 149.00 | 149.00 | 148.58 | - |
| 26 July 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 150.58 | - |
| 25 July 2023 | 150.00 | 152.00 | 150.00 | 152.00 | 151.57 | 15 |
| 24 July 2023 | 147.00 | 150.00 | 147.00 | 150.00 | 149.58 | 3 |
| 21 July 2023 | 149.00 | 149.00 | 149.00 | 149.00 | 148.58 | - |
| 20 July 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 149.58 | - |
| 19 July 2023 | 151.00 | 151.00 | 150.00 | 150.00 | 149.58 | 4 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.