Australia markets close in 2 hours 8 minutes

Comfort Systems USA, Inc. (9CF.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
276.60-0.60 (-0.22%)
At close: 08:10AM CEST
Time period:
19 July 2023 - 19 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 July 2024276.60276.60276.60276.60276.60-
17 July 2024301.40304.00277.20277.20277.2047
16 July 2024295.20297.80295.20297.80297.8010
15 July 2024293.80293.80293.80293.80293.80-
12 July 2024292.40292.40292.40292.40292.40-
11 July 2024284.60291.40284.60291.40291.404
10 July 2024277.40285.60277.40285.60285.6015
09 July 2024277.60282.80277.60282.80282.801
08 July 2024278.00282.80278.00280.40280.4067
05 July 2024287.00294.00287.00289.00289.00375
04 July 2024288.00290.80288.00290.80290.8017
03 July 2024272.20278.20272.20278.20278.20146
02 July 2024275.00275.00275.00275.00275.0030
01 July 2024284.80286.80276.80278.60278.60144
28 June 2024293.80296.80293.80296.80296.8012
27 June 2024291.40291.40291.40291.40291.40-
26 June 2024298.40298.40298.40298.40298.40-
25 June 2024294.40294.40294.00294.00294.0022
24 June 2024294.20294.20294.20294.20294.20-
21 June 2024299.20299.20299.20299.20299.20-
20 June 2024303.80303.80303.80303.80303.80-
19 June 2024302.80302.80302.80302.80302.80-
18 June 2024298.80301.60298.80299.20299.2016
17 June 2024295.00295.00295.00295.00295.006
14 June 2024302.20302.20302.20302.20302.20-
13 June 2024293.80293.80293.80293.80293.80-
12 June 2024279.20282.00279.20282.00282.0025
11 June 2024284.00284.00284.00284.00284.00-
10 June 2024281.80281.80281.80281.80281.80-
07 June 2024278.80278.80278.80278.80278.80-
06 June 2024292.40292.40292.40292.40292.40-
05 June 2024275.60275.60275.60275.60275.60-
04 June 2024289.20289.20289.20289.20289.20-
03 June 2024300.80300.80300.80300.80300.80-
31 May 2024308.00308.00300.00300.00300.002
30 May 2024309.80309.80309.80309.80309.80-
29 May 2024311.20311.20311.20311.20311.20-
28 May 2024321.20321.20307.00307.00307.007
27 May 2024314.20324.00314.20324.00324.003
24 May 2024304.20307.00304.20307.00307.0010
23 May 2024303.20303.20303.20303.20303.20-
22 May 2024300.00300.00300.00300.00300.00-
21 May 2024294.40297.40294.40297.40297.405
20 May 2024289.60289.60289.20289.20289.20201
17 May 2024294.80294.80294.80294.80294.80-
16 May 2024310.20310.20310.20310.20310.20-
15 May 2024307.40307.40307.40307.40307.40-
14 May 2024306.40306.40295.80303.60303.6054
13 May 2024321.80321.80312.00312.40312.4059
10 May 2024320.80327.60320.20320.20320.2048
10 May 20240.3 Dividend
09 May 2024324.00324.00324.00324.00323.704
08 May 2024318.40320.80314.00314.00313.7121
07 May 2024310.80317.60309.80317.60317.3119
06 May 2024291.40291.40291.40291.40291.13-
03 May 2024285.80285.80285.80285.80285.54-
02 May 2024283.60283.60283.60283.60283.344
30 Apr 2024289.00290.00289.00290.00289.732
29 Apr 2024280.40280.60279.60279.60279.3471
26 Apr 2024291.00291.00291.00291.00290.73-
25 Apr 2024285.60285.60285.60285.60285.34-
24 Apr 2024287.00288.20287.00288.20287.932
23 Apr 2024276.00276.00276.00276.00275.74-
22 Apr 2024271.60275.40271.60275.40275.14173
19 Apr 2024272.60272.60270.00270.20269.95213
18 Apr 2024279.20282.40279.20280.60280.3417
17 Apr 2024284.40284.40284.40284.40284.14-
16 Apr 2024285.00285.00285.00285.00284.74-
15 Apr 2024288.60288.60288.60288.60288.33-
12 Apr 2024288.80291.20288.80291.20290.935
11 Apr 2024281.60283.80281.60283.80283.5410
10 Apr 2024281.20284.40281.20284.40284.1435
09 Apr 2024300.20300.20300.20300.20299.92-
08 Apr 2024297.40298.00297.40298.00297.7215
05 Apr 2024288.00289.20288.00289.20288.935
04 Apr 2024294.80294.80294.80294.80294.53-
03 Apr 2024289.80292.20289.80292.20291.9322
02 Apr 2024296.80296.80296.80296.80296.53-
28 Mar 2024292.00292.00292.00292.00291.73-
27 Mar 2024294.00294.00294.00294.00293.73-
26 Mar 2024294.00294.00294.00294.00293.73-
25 Mar 2024296.00298.00296.00298.00297.7227
22 Mar 2024298.00298.00298.00298.00297.72-
21 Mar 2024286.00298.00286.00298.00297.7211
20 Mar 2024284.00284.00284.00284.00283.74-
19 Mar 2024284.00284.00284.00284.00283.74-
18 Mar 2024284.00286.00284.00286.00285.747
15 Mar 2024276.00276.00276.00276.00275.74-
14 Mar 2024274.00274.00274.00274.00273.75-
13 Mar 2024276.00276.00276.00276.00275.74-
12 Mar 2024270.00270.00270.00270.00269.75-
11 Mar 2024282.00282.00282.00282.00281.74-
08 Mar 2024286.00286.00286.00286.00285.74-
07 Mar 2024286.00286.00280.00280.00279.7415
07 Mar 20240.25 Dividend
06 Mar 2024290.00290.00290.00290.00289.48-
05 Mar 2024294.00294.00294.00294.00293.47-
04 Mar 2024290.00292.00290.00292.00291.4896
01 Mar 2024282.00286.00282.00286.00285.4962
29 Feb 2024270.00270.00270.00270.00269.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...