Australia markets close in 5 hours 55 minutes

BonTerra Resources Inc (9BR2.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.1520-0.0030 (-1.94%)
At close: 05:40PM CEST
Time period:
28 June 2023 - 28 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 June 20240.16200.16200.15000.15200.1520-
26 June 20240.14900.15500.14100.15500.1550-
25 June 20240.15200.15200.14400.14400.1440-
24 June 20240.16500.16500.14200.14300.1430-
21 June 20240.15800.16200.15800.16200.1620-
20 June 20240.14800.14800.14000.14200.1420-
19 June 20240.14800.14800.14200.14200.1420-
18 June 20240.14100.14100.13400.13900.1390-
17 June 20240.15100.15100.13600.13700.1370-
14 June 20240.14800.14800.14100.14100.1410-
13 June 20240.15300.15300.14300.14700.1470-
12 June 20240.15100.15100.14600.14600.1460-
11 June 20240.15300.15400.14400.14400.1440-
10 June 20240.16000.16000.14700.14700.1470-
07 June 20240.16600.16600.15600.15600.1560-
06 June 20240.16600.16600.15900.16300.1630-
05 June 20240.16300.16300.15400.15400.1540-
04 June 20240.16600.16600.15300.15300.1530-
03 June 20240.17000.17000.17000.17000.1700-
31 May 20240.17000.17000.15600.15600.1560-
30 May 20240.17300.17300.16500.16500.1650-
29 May 20240.16600.17800.16300.16400.164025,000
28 May 20240.16300.16300.15600.15600.1560-
27 May 20240.16300.16300.15200.15200.1520-
24 May 20240.15600.15700.15300.15700.1570-
23 May 20240.15000.15700.15000.15300.1530-
22 May 20240.15400.16100.14700.14700.1470-
21 May 20240.15500.15500.14300.15000.1500-
20 May 20240.15000.15100.15000.15100.1510-
17 May 20240.14400.14700.13900.14500.1450100
16 May 20240.14400.14400.13800.13900.1390-
15 May 20240.15100.15100.13900.14000.1400-
14 May 20240.14800.14800.13700.14400.1440-
13 May 20240.15100.15100.14700.14700.1470-
10 May 20240.15100.16100.15100.15100.1510950
09 May 20240.15100.15100.14500.14500.1450-
08 May 20240.15100.15100.14400.14400.1440-
07 May 20240.15100.15100.13900.13900.13903,000
06 May 20240.15400.16100.14600.14600.1460-
03 May 20240.15800.15800.14300.14400.1440-
02 May 20240.16100.16200.14200.14800.1480-
30 Apr 20240.18200.18200.16200.16200.1620-
29 Apr 20240.18200.18300.17600.17600.1760-
26 Apr 20240.18000.18000.17000.17300.1730-
25 Apr 20240.18800.18800.16500.16500.1650-
24 Apr 20240.16900.17200.15900.15900.1590-
23 Apr 20240.15900.15900.14900.15400.1540-
22 Apr 20240.16500.16500.15600.15600.15601,500
19 Apr 20240.16200.18300.15500.16000.160030,000
18 Apr 20240.19800.19800.18800.18900.1890-
17 Apr 20240.19100.19600.18000.19600.1960-
16 Apr 20240.18500.18500.16900.17800.1780-
15 Apr 20240.20000.22000.17000.18300.18305,000
12 Apr 20240.20000.20000.20000.20000.2000-
11 Apr 20240.20000.20000.20000.20000.2000-
10 Apr 20240.21000.21000.17900.19700.1970-
09 Apr 20240.20800.21000.18300.18300.1830-
08 Apr 20240.20400.20800.18700.19000.1900-
05 Apr 20240.17100.17100.17000.17000.1700-
04 Apr 20240.17200.17200.15200.15200.1520-
03 Apr 20240.16200.16200.16100.16100.1610-
02 Apr 20240.15900.16000.15900.15900.1590-
28 Mar 20240.14900.15450.14900.15450.1545-
27 Mar 20240.15550.15600.15000.15600.1560-
26 Mar 20240.15650.15650.15550.15550.1555-
25 Mar 20240.16350.16350.15350.15650.1565-
22 Mar 20240.16400.16400.16000.16000.1600-
21 Mar 20240.15600.16000.14300.14300.1430-
20 Mar 20240.15550.15550.15550.15550.1555-
19 Mar 20240.15550.15550.15500.15500.1550-
18 Mar 20240.15800.16000.15550.15550.1555-
15 Mar 20240.15950.16000.15900.16000.1600-
14 Mar 20240.15950.16000.15950.16000.1600-
13 Mar 20240.15850.16300.15850.15950.1595-
12 Mar 20240.15200.16000.15200.15850.1585-
11 Mar 20240.17350.17350.15200.15200.1520-
08 Mar 20240.15750.16300.15250.15250.1525-
07 Mar 20240.16400.16400.13850.15650.1565-
06 Mar 20240.15400.15900.13550.15900.1590-
05 Mar 20240.15050.15950.14650.15950.1595-
04 Mar 20240.14750.14950.13550.14950.1495-
01 Mar 20240.13500.14000.13500.14000.1400-
29 Feb 20240.13450.13450.11950.11950.1195-
28 Feb 20240.13500.13700.13500.13700.1370-
27 Feb 20240.13550.13550.13400.13400.1340-
26 Feb 20240.14550.14550.14500.14500.1450-
23 Feb 20240.14550.14550.12550.12550.1255-
22 Feb 20240.14250.14250.14100.14100.1410-
21 Feb 20240.15200.15200.15200.15200.1520-
20 Feb 20240.15000.15000.14750.14750.1475-
19 Feb 20240.14950.15000.14950.15000.1500-
16 Feb 20240.15300.15300.12000.15200.1520-
15 Feb 20240.14950.15400.13150.13150.1315-
14 Feb 20240.14650.15550.14650.15550.1555-
13 Feb 20240.16700.16700.16650.16700.1670-
12 Feb 20240.17950.18000.17300.17300.1730-
09 Feb 20240.17300.18300.17300.18250.1825-
08 Feb 20240.15650.16250.13600.16250.1625-
07 Feb 20240.14950.15900.14950.15900.1590-
06 Feb 20240.14950.15100.14750.15100.1510-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...