Australia markets closed

Alibaba Group Holding Limited (9988.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
85.700+6.000 (+7.53%)
At close: 04:08PM HKT
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202485.00085.90084.45085.70085.700111,456,576
16 May 202479.30081.00078.80079.70079.700111,040,078
14 May 202482.00083.45082.00082.65082.65078,159,136
13 May 202477.65081.60077.30081.15081.15078,841,984
10 May 202477.50078.75077.10077.95077.95047,295,135
09 May 202475.75076.95075.30076.80076.80052,298,823
08 May 202478.25078.45075.55076.15076.15054,000,423
07 May 202479.05079.35077.40078.05078.05045,448,994
06 May 202479.50079.60078.50079.50079.50056,218,498
03 May 202478.70080.45078.50079.20079.20079,294,381
02 May 202473.50076.75073.35076.10076.10068,356,381
30 Apr 202475.15075.40073.80074.35074.35047,495,457
29 Apr 202474.30076.00074.10074.35074.35055,367,962
26 Apr 202473.20075.70073.20075.30075.30076,974,505
25 Apr 202472.50074.10072.05073.00073.00043,558,815
24 Apr 202471.25073.00070.75072.50072.50064,630,900
23 Apr 202469.30070.35068.80069.80069.80047,335,665
22 Apr 202467.60069.45067.60068.45068.45042,767,591
19 Apr 202466.85067.05065.80066.70066.70051,647,818
18 Apr 202467.70068.55067.20067.90067.90031,609,984
17 Apr 202468.10068.55067.30068.00068.00040,972,640
16 Apr 202468.80069.25068.20068.45068.45053,443,746
15 Apr 202470.00070.65069.80070.40070.40042,987,921
12 Apr 202473.15073.50071.45071.65071.65044,688,721
11 Apr 202472.75074.45072.50074.20074.20041,223,561
10 Apr 202471.30074.60071.30073.95073.95087,693,112
09 Apr 202470.10071.45069.85070.50070.50034,509,483
08 Apr 202469.90071.00069.25070.40070.40029,316,176
05 Apr 202470.40070.95068.90070.05070.05041,301,670
03 Apr 202471.85071.85070.15070.35070.35042,103,303
02 Apr 202471.65072.00069.70071.00071.00063,731,872
28 Mar 202469.35071.70069.35070.25070.25063,275,589
27 Mar 202469.70069.95068.50068.80068.80066,012,638
26 Mar 202469.50070.85069.30070.30070.30046,925,401
25 Mar 202470.15070.95069.80070.30070.30042,502,492
22 Mar 202472.20072.40070.10071.00071.00046,657,792
21 Mar 202472.50073.25072.25072.55072.55038,991,190
20 Mar 202471.30071.75070.35071.25071.25030,531,961
19 Mar 202471.25071.70070.60071.10071.10038,328,086
18 Mar 202471.15072.50071.15072.00072.00029,947,868
15 Mar 202471.40072.00070.80071.90071.90066,420,792
14 Mar 202474.30075.20072.80073.45073.45048,282,142
13 Mar 202474.50075.05073.75074.00074.00047,435,359
12 Mar 202473.55075.00072.95074.85074.85073,206,579
11 Mar 202472.15073.20072.10072.80072.80037,032,890
08 Mar 202470.80072.35070.75071.25071.25033,041,436
07 Mar 202472.05072.65070.10070.70070.70042,526,429
06 Mar 202470.55072.70070.30071.85071.85056,159,854
05 Mar 202470.20070.90069.05069.70069.70059,448,363
04 Mar 202473.30073.45071.50072.10072.10055,605,212
01 Mar 202472.00073.40071.50073.05073.05060,262,868
29 Feb 202472.75074.10072.40072.90072.90049,333,481
28 Feb 202475.60076.20074.10074.25074.25042,583,119
27 Feb 202474.45075.85073.15075.50075.50040,440,438
26 Feb 202474.30074.70073.70074.15074.15022,212,373
23 Feb 202474.10075.20073.75074.55074.55027,579,751
22 Feb 202473.70074.85073.45074.85074.85042,773,596
21 Feb 202471.40074.20071.15072.90072.90051,979,465
20 Feb 202472.20072.60070.80072.15072.15032,254,405
19 Feb 202472.50072.70071.50071.50071.50029,322,068
16 Feb 202471.80073.40071.35073.00073.00052,343,661
15 Feb 202470.70071.90070.60071.30071.30032,587,285
14 Feb 202468.70070.95068.30070.80070.80042,049,345
09 Feb 202469.40069.40069.40069.40069.400-
08 Feb 202471.35071.90069.40070.30070.300113,581,630
07 Feb 202476.85077.05074.55074.90074.90062,186,756
06 Feb 202472.80076.70072.65076.00076.000109,957,108
05 Feb 202469.05071.50069.05070.65070.65038,569,568
02 Feb 202472.00072.75070.05070.70070.70034,666,865
01 Feb 202470.20072.65069.75071.05071.05050,417,313
31 Jan 202470.95071.00069.15069.55069.55051,391,419
30 Jan 202471.65072.00070.75071.15071.15039,880,218
29 Jan 202472.20073.50072.10072.60072.60052,527,482
26 Jan 202472.40072.60070.25070.90070.90060,517,346
25 Jan 202473.00073.70071.90073.35073.35064,649,639
24 Jan 202471.70073.00070.15072.60072.600103,474,200
23 Jan 202466.60069.35066.30067.65067.65074,570,912
22 Jan 202467.10067.20064.60065.45065.45074,043,690
19 Jan 202466.10066.85065.15065.55065.55054,296,782
18 Jan 202467.10067.40066.15066.65066.65057,626,977
17 Jan 202468.00068.00065.10065.65065.65068,277,439
16 Jan 202468.85070.00068.05068.40068.40042,678,068
15 Jan 202470.50070.50070.50070.50070.500-
12 Jan 202470.40071.75070.10070.55070.55028,180,147
11 Jan 202469.40071.90069.05070.85070.85044,861,174
10 Jan 202469.90070.35068.90069.30069.30052,717,505
09 Jan 202470.25071.10069.55069.75069.75050,769,600
08 Jan 202471.30071.35069.65070.35070.35034,239,253
05 Jan 202473.05073.05071.40071.65071.65052,087,626
04 Jan 202474.00074.20073.30074.05074.05037,563,294
03 Jan 202473.40073.40072.60073.30073.30037,529,342
02 Jan 202476.10076.20074.15074.70074.70028,567,849
29 Dec 202376.00076.05075.05075.60075.60026,301,974
28 Dec 202373.80076.15073.65075.85075.85049,312,462
27 Dec 202373.50074.30072.85073.80073.80036,876,901
22 Dec 202374.20074.80071.65071.85071.85059,400,452
21 Dec 202372.25073.55072.00073.35073.35034,236,257
20 Dec 202372.65073.70072.25072.55072.55044,579,808
20 Dec 20230.125 Dividend
19 Dec 202371.85072.15071.15071.65071.52531,969,362
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...