Australia markets closed

Yeahka Limited (9923.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
10.000+0.020 (+0.20%)
At close: 04:08PM HKT
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202410.04010.2209.97010.00010.000436,400
27 June 202410.48010.4809.9609.9809.980524,500
26 June 202410.20010.32010.04010.28010.280631,085
25 June 202410.36010.50010.16010.18010.180390,800
24 June 202410.80010.80010.12010.32010.320832,046
21 June 202411.30011.30010.80010.92010.920402,800
20 June 202411.30011.52011.18011.34011.340334,800
19 June 202411.48011.64011.28011.44011.440429,100
18 June 202411.54011.84011.42011.48011.480803,426
17 June 202411.00011.50010.90011.42011.4201,161,000
14 June 202410.60011.58010.42011.00011.0002,508,400
13 June 202410.48010.82010.48010.70010.700736,400
12 June 202410.24010.50010.16010.48010.480558,079
11 June 202410.54010.54010.02010.48010.4801,259,200
07 June 202410.40010.40010.08010.14010.140394,467
06 June 202410.66010.66010.16010.22010.220383,600
05 June 202410.58010.58010.20010.30010.300324,528
04 June 202410.76010.76010.30010.38010.380256,000
03 June 202410.38010.78010.30010.48010.480446,400
31 May 202410.04010.38010.04010.20010.200708,800
30 May 202410.14010.30010.08010.16010.160396,800
29 May 202410.42010.50010.14010.14010.140428,400
28 May 202410.50010.50010.20010.32010.320394,800
27 May 202410.22010.60010.02010.22010.220455,600
24 May 202410.62010.68010.10010.22010.2201,359,600
23 May 202410.90011.18010.64010.68010.680763,200
22 May 202411.32011.32011.00011.06011.060524,400
21 May 202411.40011.48011.02011.02011.020444,200
20 May 202411.50011.74011.30011.40011.400916,000
17 May 202411.10011.56011.10011.48011.4801,109,200
16 May 202411.26011.36010.94011.10011.100706,300
14 May 202411.60011.80011.00011.22011.2202,770,800
13 May 202411.34011.68011.10011.68011.680840,880
10 May 202411.56011.56011.18011.36011.360447,200
09 May 202410.78011.40010.78011.40011.400676,000
08 May 202411.30011.30010.66010.74010.7401,426,671
07 May 202411.34011.36011.04011.24011.2401,573,008
06 May 202411.40011.50011.00011.28011.2801,002,400
03 May 202412.00012.10011.20011.44011.4401,280,770
02 May 202410.28011.76010.10011.76011.7601,771,454
30 Apr 202410.80010.80010.16010.30010.300918,434
29 Apr 202410.66010.88010.44010.56010.560978,254
26 Apr 202410.20010.66010.08010.54010.540979,921
25 Apr 202410.30010.3409.92010.16010.1601,024,908
24 Apr 202410.54010.60010.32010.34010.340425,000
23 Apr 202410.52010.60010.30010.54010.540429,600
22 Apr 202410.90010.90010.28010.38010.380223,600
19 Apr 202410.40010.70010.06010.34010.340256,000
18 Apr 202410.50010.50010.24010.36010.360120,400
17 Apr 202410.44010.30010.10010.24010.240187,600
16 Apr 202410.32010.38010.02010.16010.160364,200
15 Apr 202410.78010.78010.18010.32010.320679,200
12 Apr 202411.08011.10010.64010.78010.780738,800
11 Apr 202411.18011.20010.94011.08011.080224,800
10 Apr 202411.38011.40010.98011.18011.180442,400
09 Apr 202411.00011.34010.86011.10011.100746,817
08 Apr 202411.32011.36011.00011.06011.060286,800
05 Apr 202411.66011.66010.94011.30011.300555,359
03 Apr 202412.20012.44011.48011.66011.660756,000
02 Apr 202412.34012.34012.08012.20012.200330,000
28 Mar 202412.00012.64012.00012.18012.180655,072
27 Mar 202412.32012.42011.94012.18012.180309,200
26 Mar 202412.10012.30011.98012.16012.160442,800
25 Mar 202412.42012.48011.98012.10012.100482,800
22 Mar 202412.32012.50011.90012.20012.200575,298
21 Mar 202412.50012.74012.32012.58012.580394,000
20 Mar 202412.04012.40012.04012.30012.300180,400
19 Mar 202412.32012.36011.92011.94011.940549,111
18 Mar 202412.18012.46012.06012.32012.320402,800
15 Mar 202411.96012.24011.78012.18012.180711,600
14 Mar 202412.46012.48011.98011.98011.980452,800
13 Mar 202412.50012.90012.24012.28012.280778,000
12 Mar 202412.20012.62012.20012.46012.460462,400
11 Mar 202411.84012.26011.84012.12012.120286,455
08 Mar 202412.28012.38011.96011.96011.960696,600
07 Mar 202412.02012.34012.02012.28012.280232,055
06 Mar 202412.02012.64012.02012.16012.160327,800
05 Mar 202412.60012.60012.02012.02012.020364,000
04 Mar 202412.32012.68012.30012.50012.500312,000
01 Mar 202412.82012.82012.42012.66012.660414,400
29 Feb 202412.34012.90012.34012.74012.740995,857
28 Feb 202413.52013.94012.40012.62012.620756,600
27 Feb 202413.88013.88013.14013.52013.520373,040
26 Feb 202413.98014.00013.62013.68013.680206,896
23 Feb 202414.00014.00013.52013.98013.980267,636
22 Feb 202413.40013.92013.40013.70013.700192,500
21 Feb 202413.34014.14013.30013.80013.800498,433
20 Feb 202413.20013.46013.10013.34013.340167,200
19 Feb 202413.10013.30012.94013.20013.200216,400
16 Feb 202412.54013.38012.54013.38013.380294,600
15 Feb 202412.50012.70012.40012.54012.54069,700
14 Feb 202412.40012.50012.08012.50012.500274,600
09 Feb 202412.56012.56012.56012.56012.560-
08 Feb 202412.48012.74012.46012.60012.600207,579
07 Feb 202413.00013.00012.40012.48012.480277,264
06 Feb 202411.96012.78011.88012.64012.640373,436
05 Feb 202411.88012.20011.80011.96011.960263,800
02 Feb 202412.30012.72011.84011.88011.880436,600
01 Feb 202412.60013.00012.20012.26012.260298,900
31 Jan 202412.80012.80012.12012.20012.200632,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...