Australia markets closed

Prestige BioPharma Limited (950210.KS)

KSE - KSE Delayed price. Currency in KRW
Add to watchlist
8,890.00+160.00 (+1.83%)
At close: 03:30PM KST
Time period:
30 Mar 2023 - 30 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in KRWDownload
DateOpenHighLowClose*Adj. close**Volume
29 Mar 20248,740.008,990.008,580.008,890.008,890.0080,418
28 Mar 20248,550.008,840.008,430.008,730.008,730.0073,991
27 Mar 20248,730.008,730.008,390.008,390.008,390.0075,708
26 Mar 20248,890.008,890.008,630.008,730.008,730.0059,123
25 Mar 20248,880.009,060.008,850.008,890.008,890.0063,901
22 Mar 20248,870.008,950.008,820.008,880.008,880.0050,755
21 Mar 20249,060.009,070.008,770.008,890.008,890.0050,753
20 Mar 20248,690.009,160.008,590.009,000.009,000.00120,764
19 Mar 20248,680.008,830.008,510.008,700.008,700.0036,414
18 Mar 20248,600.008,850.008,530.008,720.008,720.0046,217
15 Mar 20248,860.008,880.008,540.008,620.008,620.0045,423
14 Mar 20248,500.008,950.008,500.008,880.008,880.0059,277
13 Mar 20248,670.008,690.008,480.008,500.008,500.0039,310
12 Mar 20248,630.008,770.008,570.008,670.008,670.0058,542
11 Mar 20248,430.008,710.008,430.008,630.008,630.0053,792
08 Mar 20248,180.008,520.008,010.008,500.008,500.0074,233
07 Mar 20248,240.008,270.008,010.008,140.008,140.0053,814
06 Mar 20248,120.008,280.008,100.008,240.008,240.0037,604
05 Mar 20248,330.008,570.008,010.008,290.008,290.0081,427
04 Mar 20248,700.008,700.008,290.008,330.008,330.0064,521
29 Feb 20248,680.008,780.008,600.008,610.008,610.0051,646
28 Feb 20248,300.008,820.008,140.008,720.008,720.0054,793
27 Feb 20248,670.008,720.008,290.008,310.008,310.0064,962
26 Feb 20248,610.008,900.008,550.008,740.008,740.0049,517
23 Feb 20248,600.008,710.008,470.008,610.008,610.0036,473
22 Feb 20248,560.008,640.008,460.008,600.008,600.0032,032
21 Feb 20248,390.008,800.008,380.008,560.008,560.0050,790
20 Feb 20248,550.008,700.008,370.008,400.008,400.0037,667
19 Feb 20248,450.008,680.008,360.008,530.008,530.0033,643
16 Feb 20248,470.008,550.008,220.008,450.008,450.0032,487
15 Feb 20248,200.008,770.008,110.008,440.008,440.0072,287
14 Feb 20248,180.008,260.008,000.008,260.008,260.0025,512
13 Feb 20248,100.008,180.008,000.008,170.008,170.0030,631
08 Feb 20248,150.008,150.008,010.008,100.008,100.0018,178
07 Feb 20247,970.008,150.007,940.008,130.008,130.0053,001
06 Feb 20248,070.008,130.007,960.007,970.007,970.0056,281
05 Feb 20248,270.008,270.008,050.008,070.008,070.0020,792
02 Feb 20248,080.008,240.008,010.008,170.008,170.0023,756
01 Feb 20248,190.008,190.008,030.008,070.008,070.0029,062
31 Jan 20248,110.008,190.007,990.008,180.008,180.0027,561
30 Jan 20248,060.009,130.007,970.008,110.008,110.00293,988
29 Jan 20248,160.008,350.007,990.008,080.008,080.0059,179
26 Jan 20248,260.008,370.008,160.008,160.008,160.0041,270
25 Jan 20248,490.008,510.008,250.008,250.008,250.0058,227
24 Jan 20248,710.008,990.008,450.008,490.008,490.0053,151
23 Jan 20248,670.008,840.008,490.008,700.008,700.0085,126
22 Jan 20248,790.008,890.008,550.008,670.008,670.0056,010
19 Jan 20248,840.009,000.008,750.008,790.008,790.0025,368
18 Jan 20248,920.009,020.008,770.008,810.008,810.0049,124
17 Jan 20249,350.009,470.008,910.008,920.008,920.0087,323
16 Jan 20249,100.009,370.009,080.009,150.009,150.0042,954
15 Jan 20249,370.009,370.009,140.009,100.009,100.0011,386
12 Jan 20249,430.009,520.009,250.009,380.009,380.0038,309
11 Jan 20249,500.009,580.009,380.009,520.009,520.0041,975
10 Jan 20249,530.009,610.009,340.009,510.009,510.0043,320
09 Jan 20249,680.009,720.009,580.009,590.009,590.0025,583
08 Jan 20249,540.009,650.009,390.009,650.009,650.0025,942
05 Jan 20249,740.009,740.009,470.009,540.009,540.0036,109
04 Jan 20249,910.009,910.009,580.009,650.009,650.0036,823
03 Jan 20249,820.0010,200.009,760.009,910.009,910.0064,322
02 Jan 20249,550.009,920.009,500.009,820.009,820.0060,857
28 Dec 20239,340.009,490.009,120.009,480.009,480.0055,965
27 Dec 20239,270.009,420.008,750.009,270.009,270.0043,323
26 Dec 20239,300.009,510.009,270.009,270.009,270.0036,740
22 Dec 20239,440.009,450.009,260.009,360.009,360.0026,079
21 Dec 20239,420.009,510.009,320.009,360.009,360.0033,302
20 Dec 20239,480.009,480.009,320.009,440.009,440.0032,306
19 Dec 20239,340.009,540.009,210.009,410.009,410.0030,114
18 Dec 20239,540.009,570.009,260.009,340.009,340.0034,675
15 Dec 20239,630.009,680.009,370.009,410.009,410.0040,475
14 Dec 20239,650.009,690.009,530.009,590.009,590.0019,918
13 Dec 20239,640.009,800.009,570.009,580.009,580.0020,094
12 Dec 20239,530.009,690.009,450.009,680.009,680.0025,239
11 Dec 20239,520.009,580.009,410.009,530.009,530.0033,109
08 Dec 20239,520.009,750.009,200.009,530.009,530.0033,110
07 Dec 20239,620.009,620.009,420.009,480.009,480.0044,818
06 Dec 20239,660.009,740.009,510.009,640.009,640.0036,478
05 Dec 20239,730.009,820.009,600.009,650.009,650.0039,688
04 Dec 20239,940.009,980.009,640.009,730.009,730.0066,526
01 Dec 202310,200.0010,200.009,860.009,860.009,860.0032,836
30 Nov 20239,920.0010,010.009,900.009,910.009,910.0025,245
29 Nov 202310,000.0010,000.009,910.009,920.009,920.0030,169
28 Nov 20239,940.0010,020.009,930.009,990.009,990.0024,730
27 Nov 202310,050.0010,130.009,970.009,970.009,970.0036,800
24 Nov 202310,180.0010,290.0010,090.0010,090.0010,090.0045,989
23 Nov 202310,120.0010,450.0010,120.0010,170.0010,170.0046,104
22 Nov 202310,070.0010,230.0010,050.0010,170.0010,170.0032,648
21 Nov 202310,140.0010,140.0010,020.0010,130.0010,130.0032,745
20 Nov 202310,070.0010,210.009,980.0010,050.0010,050.0042,198
17 Nov 202310,150.0010,150.009,990.009,990.009,990.0027,346
16 Nov 202310,070.0010,770.009,970.0010,160.0010,160.0065,569
15 Nov 202310,040.0010,100.009,960.0010,030.0010,030.0017,792
14 Nov 202310,000.0010,050.009,920.0010,020.0010,020.0021,104
13 Nov 202310,000.0010,080.009,890.0010,000.0010,000.0019,712
10 Nov 20239,980.0010,040.009,870.009,940.009,940.0029,236
09 Nov 202310,150.0010,160.009,940.009,970.009,970.0036,319
08 Nov 202310,360.0010,400.0010,050.0010,070.0010,070.0032,362
07 Nov 202310,250.0011,150.0010,160.0010,320.0010,320.00149,108
06 Nov 202310,100.0010,380.009,950.0010,350.0010,350.0061,307
03 Nov 20239,810.0010,080.009,810.0010,040.0010,040.0025,834
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...