Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
04 July 2024 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | 250 |
03 July 2024 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | - |
02 July 2024 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | - |
01 July 2024 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | - |
28 June 2024 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | - |
27 June 2024 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | - |
26 June 2024 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | - |
25 June 2024 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | - |
24 June 2024 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | - |
21 June 2024 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | - |
20 June 2024 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | - |
19 June 2024 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | - |
18 June 2024 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | - |
17 June 2024 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | - |
14 June 2024 | 0.3840 | 0.4120 | 0.3840 | 0.4120 | 0.4120 | 250 |
13 June 2024 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | - |
12 June 2024 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | - |
11 June 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
10 June 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
07 June 2024 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | - |
06 June 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
05 June 2024 | 0.3520 | 0.3520 | 0.3300 | 0.3300 | 0.3300 | 200 |
04 June 2024 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | - |
04 June 2024 | 0.10324 Dividend | |||||
03 June 2024 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.2488 | - |
31 May 2024 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.2488 | - |
30 May 2024 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.2488 | - |
29 May 2024 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.2488 | - |
28 May 2024 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.2488 | - |
27 May 2024 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.2488 | - |
24 May 2024 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.2488 | - |
23 May 2024 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.2488 | - |
22 May 2024 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.2488 | - |
21 May 2024 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.2488 | - |
20 May 2024 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.2488 | - |
17 May 2024 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | 0.2502 | - |
16 May 2024 | 0.3280 | 0.3580 | 0.3280 | 0.3580 | 0.2530 | 200 |
15 May 2024 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | 0.2318 | - |
14 May 2024 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | 0.2318 | - |
13 May 2024 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 0.2304 | - |
10 May 2024 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.2247 | - |
09 May 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.2163 | - |
08 May 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.2163 | - |
07 May 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.2163 | - |
06 May 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.2163 | - |
03 May 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.2163 | - |
02 May 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.2163 | - |
30 Apr 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.2163 | - |
29 Apr 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.2163 | - |
26 Apr 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.2163 | - |
25 Apr 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.2163 | - |
24 Apr 2024 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.2134 | - |
23 Apr 2024 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.2134 | - |
22 Apr 2024 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.2134 | - |
19 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.2120 | - |
18 Apr 2024 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.2092 | - |
17 Apr 2024 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.2092 | - |
16 Apr 2024 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2035 | - |
15 Apr 2024 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 0.2007 | - |
12 Apr 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.1979 | - |
11 Apr 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.1979 | - |
10 Apr 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
09 Apr 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
08 Apr 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
05 Apr 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
04 Apr 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
03 Apr 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
02 Apr 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
28 Mar 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
27 Mar 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
26 Mar 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
25 Mar 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
22 Mar 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
21 Mar 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
20 Mar 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
19 Mar 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
18 Mar 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
15 Mar 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
14 Mar 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
13 Mar 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
12 Mar 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
11 Mar 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
08 Mar 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
07 Mar 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
06 Mar 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
05 Mar 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
04 Mar 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
01 Mar 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
29 Feb 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
28 Feb 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
27 Feb 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
26 Feb 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
23 Feb 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
22 Feb 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
21 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.1908 | - |
20 Feb 2024 | 0.2640 | 0.2700 | 0.2640 | 0.2700 | 0.1908 | 1,500 |
19 Feb 2024 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 0.1809 | - |
16 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.1767 | - |
15 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.1767 | - |
14 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.1767 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |