Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 June 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 0.2600 | 297,500 |
27 June 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 191,900 |
26 June 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 160,500 |
25 June 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 31,000 |
24 June 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 0.2650 | 110,800 |
21 June 2024 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 0.2750 | 267,700 |
20 June 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 344,400 |
19 June 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 84,000 |
18 June 2024 | 0.2800 | 0.2900 | 0.2650 | 0.2700 | 0.2700 | 199,100 |
14 June 2024 | 0.2650 | 0.2900 | 0.2550 | 0.2700 | 0.2700 | 603,000 |
13 June 2024 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 0.2550 | 468,700 |
12 June 2024 | 0.2800 | 0.2800 | 0.2550 | 0.2600 | 0.2600 | 894,500 |
11 June 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 932,600 |
10 June 2024 | 0.2900 | 0.2950 | 0.2800 | 0.2900 | 0.2900 | 739,300 |
07 June 2024 | 0.3050 | 0.3050 | 0.2850 | 0.2950 | 0.2950 | 1,605,500 |
06 June 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 0.3100 | 75,500 |
05 June 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 106,800 |
04 June 2024 | 0.3200 | 0.3250 | 0.3050 | 0.3200 | 0.3200 | 87,500 |
31 May 2024 | 0.3150 | 0.3250 | 0.3050 | 0.3100 | 0.3100 | 193,100 |
30 May 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 465,800 |
29 May 2024 | 0.3300 | 0.3350 | 0.3250 | 0.3300 | 0.3300 | 2,317,300 |
28 May 2024 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 0.3450 | 357,100 |
27 May 2024 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 0.3400 | 87,000 |
24 May 2024 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 0.3400 | 68,900 |
23 May 2024 | 0.3450 | 0.3500 | 0.3250 | 0.3400 | 0.3400 | 1,552,300 |
21 May 2024 | 0.3550 | 0.3550 | 0.3400 | 0.3450 | 0.3450 | 671,900 |
20 May 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 122,800 |
17 May 2024 | 0.3550 | 0.3700 | 0.3400 | 0.3450 | 0.3450 | 484,700 |
16 May 2024 | 0.3550 | 0.3550 | 0.3450 | 0.3550 | 0.3550 | 32,500 |
15 May 2024 | 0.3500 | 0.3550 | 0.3300 | 0.3450 | 0.3450 | 856,800 |
14 May 2024 | 0.3700 | 0.3750 | 0.3450 | 0.3500 | 0.3500 | 595,100 |
13 May 2024 | 0.3750 | 0.3750 | 0.3500 | 0.3750 | 0.3750 | 744,000 |
10 May 2024 | 0.3850 | 0.3850 | 0.3550 | 0.3700 | 0.3700 | 611,800 |
09 May 2024 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 491,900 |
08 May 2024 | 0.3900 | 0.3950 | 0.3850 | 0.3950 | 0.3950 | 102,300 |
07 May 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 59,000 |
06 May 2024 | 0.3950 | 0.4000 | 0.3850 | 0.4000 | 0.4000 | 46,500 |
03 May 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,400 |
02 May 2024 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 421,000 |
30 Apr 2024 | 0.4050 | 0.4050 | 0.3900 | 0.4000 | 0.4000 | 114,100 |
29 Apr 2024 | 0.4050 | 0.4050 | 0.4000 | 0.4050 | 0.4050 | 108,900 |
26 Apr 2024 | 0.4050 | 0.4150 | 0.4000 | 0.4100 | 0.4100 | 79,300 |
25 Apr 2024 | 0.4050 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 263,900 |
24 Apr 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4150 | 0.4150 | 192,000 |
23 Apr 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 16,100 |
22 Apr 2024 | 0.4100 | 0.4150 | 0.4000 | 0.4100 | 0.4100 | 322,100 |
19 Apr 2024 | 0.4200 | 0.4250 | 0.4150 | 0.4250 | 0.4250 | 109,100 |
18 Apr 2024 | 0.4400 | 0.4400 | 0.4150 | 0.4250 | 0.4250 | 180,800 |
17 Apr 2024 | 0.4250 | 0.4250 | 0.4200 | 0.4250 | 0.4250 | 24,100 |
16 Apr 2024 | 0.4250 | 0.4450 | 0.4250 | 0.4450 | 0.4450 | 12,200 |
15 Apr 2024 | 0.4300 | 0.4350 | 0.4300 | 0.4350 | 0.4350 | 80,200 |
12 Apr 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 164,300 |
09 Apr 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,000 |
08 Apr 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
05 Apr 2024 | 0.4450 | 0.4450 | 0.4300 | 0.4400 | 0.4400 | 58,100 |
04 Apr 2024 | 0.4450 | 0.4500 | 0.4400 | 0.4450 | 0.4450 | 101,800 |
03 Apr 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4550 | 0.4550 | 89,200 |
02 Apr 2024 | 0.4350 | 0.4650 | 0.4350 | 0.4550 | 0.4550 | 159,300 |
01 Apr 2024 | 0.4400 | 0.4450 | 0.4350 | 0.4400 | 0.4400 | 136,600 |
29 Mar 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4450 | 0.4450 | 51,600 |
27 Mar 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4450 | 0.4450 | 65,500 |
26 Mar 2024 | 0.4550 | 0.4550 | 0.4450 | 0.4500 | 0.4500 | 93,400 |
25 Mar 2024 | 0.4600 | 0.4600 | 0.4450 | 0.4550 | 0.4550 | 139,200 |
22 Mar 2024 | 0.4700 | 0.4750 | 0.4450 | 0.4650 | 0.4650 | 485,900 |
21 Mar 2024 | 0.4650 | 0.4750 | 0.4500 | 0.4550 | 0.4550 | 573,900 |
20 Mar 2024 | 0.4600 | 0.4650 | 0.4500 | 0.4550 | 0.4550 | 486,800 |
19 Mar 2024 | 0.4400 | 0.4650 | 0.4350 | 0.4550 | 0.4550 | 268,300 |
18 Mar 2024 | 0.4200 | 0.4600 | 0.4100 | 0.4350 | 0.4350 | 320,600 |
15 Mar 2024 | 0.4050 | 0.4300 | 0.4000 | 0.4250 | 0.4250 | 462,800 |
14 Mar 2024 | 0.4050 | 0.4300 | 0.4000 | 0.4100 | 0.4100 | 447,200 |
13 Mar 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4050 | 0.4050 | 153,200 |
12 Mar 2024 | 0.4050 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 768,600 |
11 Mar 2024 | 0.4250 | 0.4400 | 0.4000 | 0.4050 | 0.4050 | 176,300 |
08 Mar 2024 | 0.4300 | 0.4450 | 0.4200 | 0.4450 | 0.4450 | 326,800 |
07 Mar 2024 | 0.4400 | 0.4450 | 0.4350 | 0.4450 | 0.4450 | 212,400 |
06 Mar 2024 | 0.4450 | 0.4550 | 0.4450 | 0.4500 | 0.4500 | 32,500 |
05 Mar 2024 | 0.4550 | 0.4650 | 0.4300 | 0.4450 | 0.4450 | 338,300 |
04 Mar 2024 | 0.4550 | 0.4700 | 0.4550 | 0.4700 | 0.4700 | 44,700 |
01 Mar 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 0.4700 | 70,600 |
29 Feb 2024 | 0.4550 | 0.4750 | 0.4550 | 0.4750 | 0.4750 | 71,500 |
28 Feb 2024 | 0.4700 | 0.4700 | 0.4550 | 0.4650 | 0.4650 | 82,000 |
27 Feb 2024 | 0.4850 | 0.4850 | 0.4500 | 0.4750 | 0.4750 | 170,000 |
26 Feb 2024 | 0.4750 | 0.4850 | 0.4750 | 0.4850 | 0.4850 | 119,200 |
23 Feb 2024 | 0.4900 | 0.4950 | 0.4800 | 0.4900 | 0.4900 | 175,300 |
22 Feb 2024 | 0.4850 | 0.4950 | 0.4800 | 0.4850 | 0.4850 | 42,600 |
21 Feb 2024 | 0.4850 | 0.4900 | 0.4750 | 0.4850 | 0.4850 | 72,600 |
20 Feb 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4950 | 0.4950 | 18,700 |
19 Feb 2024 | 0.4950 | 0.5050 | 0.4800 | 0.4950 | 0.4950 | 53,300 |
16 Feb 2024 | 0.4750 | 0.5000 | 0.4750 | 0.4900 | 0.4900 | 77,700 |
15 Feb 2024 | 0.4700 | 0.4850 | 0.4650 | 0.4850 | 0.4850 | 43,300 |
14 Feb 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
13 Feb 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 24,200 |
09 Feb 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4800 | 0.4800 | 50,800 |
08 Feb 2024 | 0.4750 | 0.5000 | 0.4750 | 0.5000 | 0.5000 | 48,000 |
07 Feb 2024 | 0.4650 | 0.4800 | 0.4650 | 0.4750 | 0.4750 | 153,500 |
06 Feb 2024 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 0.4800 | 55,800 |
05 Feb 2024 | 0.4700 | 0.4850 | 0.4700 | 0.4850 | 0.4850 | 8,100 |
02 Feb 2024 | 0.4750 | 0.4900 | 0.4700 | 0.4700 | 0.4700 | 82,800 |
31 Jan 2024 | 0.4700 | 0.4900 | 0.4550 | 0.4800 | 0.4800 | 3,919,500 |
30 Jan 2024 | 0.4700 | 0.4750 | 0.4550 | 0.4700 | 0.4700 | 219,200 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |