92S.SG - DiDi Global Inc

Stuttgart - Stuttgart Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 June 20232.62002.62002.62002.62002.6200-
05 June 20232.52002.79002.52002.79002.79003,115
02 June 20232.55002.55002.53002.53002.5300-
01 June 2023------
31 May 20232.26002.47002.26002.32002.3200300
30 May 20232.40002.50002.40002.50002.50004,240
29 May 20232.39002.39002.39002.39002.3900-
26 May 20232.40002.66002.40002.64002.640020,000
25 May 20232.51002.51002.51002.51002.5100-
24 May 20232.68002.68002.68002.68002.68001,000
23 May 2023------
22 May 20232.77002.77002.77002.77002.7700-
19 May 20232.86003.06002.72002.76002.7600700
18 May 20232.95002.95002.95002.95002.9500-
17 May 20232.86002.86002.86002.86002.8600-
16 May 20232.90002.90002.90002.90002.9000-
15 May 20232.91002.91002.91002.91002.9100-
12 May 20232.96002.96002.96002.96002.9600-
11 May 20233.01003.01003.01003.01003.0100-
10 May 20232.93002.93002.93002.93002.9300-
09 May 20233.08003.08002.95002.95002.9500-
08 May 20233.06003.09003.06003.09003.0900-
05 May 20233.02003.24003.02003.24003.240010
04 May 20233.06003.06003.06003.06003.0600-
03 May 20233.16003.30003.13003.13003.13003,095
02 May 20233.38003.38003.18003.18003.1800-
28 Apr 20233.20003.20003.20003.20003.2000-
27 Apr 20232.85003.14002.85003.14003.14001,000
26 Apr 20232.81002.99002.81002.99002.9900100
25 Apr 20232.82002.82002.80002.82002.8200290
24 Apr 20233.04003.04002.86002.86002.8600-
21 Apr 20233.07003.07003.07003.07003.0700-
20 Apr 20233.03003.11003.03003.11003.1100-
19 Apr 20233.03003.03003.03003.03003.0300-
18 Apr 20233.09003.09003.09003.09003.0900-
17 Apr 20233.18003.18003.18003.18003.1800100
14 Apr 20233.18003.18003.18003.18003.1800-
13 Apr 20233.23003.23003.23003.23003.2300-
12 Apr 20233.33003.33003.33003.33003.3300-
11 Apr 2023------
06 Apr 20233.30003.30003.30003.30003.3000-
05 Apr 20233.28003.28003.28003.28003.2800150
04 Apr 20233.39003.39003.39003.39003.3900-
03 Apr 20233.40003.40003.40003.40003.4000-
31 Mar 20233.50003.50003.40003.40003.4000-
30 Mar 20233.54003.54003.54003.54003.5400-
29 Mar 20233.56003.80003.54003.54003.54001,200
28 Mar 20233.38003.52003.38003.52003.5200300
27 Mar 20233.26003.38003.26003.38003.3800-
24 Mar 20233.32003.36003.26003.26003.2600-
23 Mar 20233.24003.38003.24003.38003.3800-
22 Mar 20233.26003.32003.26003.30003.3000-
21 Mar 20233.10003.10003.08003.10003.1000-
20 Mar 20233.16003.16003.08003.08003.0800-
17 Mar 20233.26003.26003.26003.26003.2600-
16 Mar 20233.32003.32003.22003.24003.2400-
15 Mar 20233.36003.36003.36003.36003.3600-
14 Mar 20233.62003.72003.62003.72003.72001,400
13 Mar 20233.50003.50003.40003.40003.40001,800
10 Mar 20233.82003.82003.82003.82003.8200100
09 Mar 20233.96003.98003.96003.98003.9800500
08 Mar 20233.74004.02003.74004.02004.02003,500
07 Mar 20233.96003.96003.96003.96003.9600-
06 Mar 20233.92003.98003.92003.98003.98001,600
03 Mar 20233.74004.00003.74004.00004.0000430
02 Mar 20233.70003.70003.70003.70003.7000-
01 Mar 20233.64003.72003.64003.72003.7200-
28 Feb 20233.74003.74003.74003.74003.7400-
27 Feb 20233.70003.70003.70003.70003.7000-
24 Feb 20234.10004.10004.10004.10004.1000-
23 Feb 20234.08004.08004.08004.08004.0800-
22 Feb 20234.08004.08004.08004.08004.08002,700
21 Feb 20234.10004.10004.08004.10004.10007,300
20 Feb 20234.08004.36004.08004.08004.0800145
17 Feb 20234.16004.22004.02004.22004.2200-
16 Feb 20233.96003.96003.96003.96003.9600-
15 Feb 20233.94003.94003.94003.94003.9400-
14 Feb 20233.92003.92003.92003.92003.9200253
13 Feb 20233.86003.94003.86003.94003.9400-
10 Feb 20233.98003.98003.90003.90003.9000963
09 Feb 20233.92003.92003.92003.92003.9200-
08 Feb 20234.04004.24004.04004.24004.2400770
07 Feb 20233.88003.88003.88003.88003.8800-
06 Feb 20233.96003.96003.96003.96003.9600-
03 Feb 20234.08004.08003.98003.98003.9800-
02 Feb 20234.02004.08004.02004.04004.0400800
01 Feb 20234.02004.30004.02004.30004.3000600
31 Jan 20233.80003.80003.80003.80003.8000-
30 Jan 20233.82003.82003.82003.82003.8200-
27 Jan 20234.00004.00003.82003.82003.8200750
26 Jan 20234.00004.00004.00004.00004.0000-
25 Jan 20234.00004.00004.00004.00004.0000-
24 Jan 20234.08004.10004.08004.10004.1000555
23 Jan 20234.28004.28004.28004.28004.280010
20 Jan 20233.98004.34003.98004.20004.20001,000
19 Jan 20233.72004.02003.72003.98003.9800-
18 Jan 20234.22004.60003.78003.78003.780010,650
17 Jan 20234.60004.80004.22004.22004.22002,581
16 Jan 20234.40005.00004.40004.90004.90002,057
13 Jan 20234.14004.58004.10004.10004.10008,950
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...