News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

DiDi Global Inc (92S.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

1.8800

-0.1600

(-7.84%)

As of 05:49PM CEST. Market open.

Time period:

29 Sept 2021 - 29 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	1.9500	1.9500	1.8800	1.8800	1.8800	300
28 Sept 2022	1.9800	2.0400	1.9000	2.0400	2.0400	3,400
27 Sept 2022	1.9700	2.0000	1.9700	1.9900	1.9900	500
26 Sept 2022	1.9500	1.9700	1.9000	1.9600	1.9600	30
23 Sept 2022	2.0200	2.0200	1.9700	1.9700	1.9700	8,800
22 Sept 2022	2.1600	2.1600	2.1600	2.1600	2.1600	-
21 Sept 2022	2.1800	2.1800	2.1800	2.1800	2.1800	-
20 Sept 2022	2.0600	2.1800	2.0600	2.1800	2.1800	-
19 Sept 2022	2.1400	2.3000	2.1400	2.3000	2.3000	1,000
16 Sept 2022	2.2800	2.4600	2.2800	2.4600	2.4600	201
15 Sept 2022	2.4000	2.4000	2.3400	2.3400	2.3400	800
14 Sept 2022	2.4200	2.4200	2.3800	2.3800	2.3800	-
13 Sept 2022	2.4800	2.4800	2.4800	2.4800	2.4800	-
12 Sept 2022	2.5200	2.5200	2.5200	2.5200	2.5200	-
09 Sept 2022	2.4800	2.5000	2.4800	2.4800	2.4800	2,000
08 Sept 2022	2.4000	2.4400	2.4000	2.4400	2.4400	-
07 Sept 2022	2.4400	2.4600	2.4400	2.4600	2.4600	200
06 Sept 2022	2.5200	2.5200	2.5200	2.5200	2.5200	-
05 Sept 2022	2.5000	2.5000	2.4800	2.5000	2.5000	800
02 Sept 2022	2.3600	2.3600	2.3600	2.3600	2.3600	-
01 Sept 2022	2.4000	2.4000	2.3600	2.3600	2.3600	200
31 Aug 2022	2.3600	2.3600	2.3200	2.3200	2.3200	1,500
30 Aug 2022	2.5200	2.5200	2.3200	2.3200	2.3200	3,000
29 Aug 2022	2.5400	2.5400	2.5200	2.5200	2.5200	1,200
26 Aug 2022	2.6200	2.8600	2.5800	2.6000	2.6000	3,906
25 Aug 2022	2.5600	2.5600	2.5600	2.5600	2.5600	-
24 Aug 2022	2.5800	2.5800	2.5600	2.5600	2.5600	600
23 Aug 2022	2.5800	2.6800	2.5800	2.6800	2.6800	1,300
22 Aug 2022	2.6800	2.6800	2.6800	2.6800	2.6800	-
19 Aug 2022	2.8000	2.9600	2.8000	2.9600	2.9600	200
18 Aug 2022	2.7400	2.7600	2.7400	2.7400	2.7400	3,510
17 Aug 2022	2.7600	2.7600	2.7600	2.7600	2.7600	1,700
16 Aug 2022	2.7400	2.7400	2.7400	2.7400	2.7400	-
15 Aug 2022	2.9800	2.9800	2.7400	2.7400	2.7400	1,800
12 Aug 2022	2.8400	2.8400	2.8000	2.8000	2.8000	3,000
11 Aug 2022	2.8400	2.8400	2.8400	2.8400	2.8400	-
10 Aug 2022	2.8800	2.9000	2.8800	2.9000	2.9000	1,000
09 Aug 2022	2.7600	2.9000	2.7400	2.9000	2.9000	1,200
08 Aug 2022	2.7000	2.7600	2.7000	2.7400	2.7400	3,600
05 Aug 2022	2.7800	2.9800	2.7800	2.8200	2.8200	3,316
04 Aug 2022	2.7200	3.0000	2.7200	3.0000	3.0000	470
03 Aug 2022	2.5200	2.5400	2.5200	2.5400	2.5400	1,003
02 Aug 2022	2.3800	2.6000	2.3000	2.6000	2.6000	21,797
01 Aug 2022	2.7000	2.7000	2.3800	2.4000	2.4000	10,800
29 July 2022	3.0200	3.0200	3.0000	3.0000	3.0000	2,400
28 July 2022	2.8600	3.0400	2.8600	3.0400	3.0400	20
27 July 2022	2.9600	3.1400	2.9600	3.0400	3.0400	1,320
26 July 2022	3.1800	3.3600	2.9600	2.9600	2.9600	1,600
25 July 2022	3.3800	3.5800	3.1800	3.2000	3.2000	11,500
22 July 2022	3.8000	3.8800	3.4200	3.4200	3.4200	4,715
21 July 2022	3.3000	3.8400	3.3000	3.6200	3.6200	15,275
20 July 2022	3.1600	3.5000	3.1600	3.5000	3.5000	6,100
19 July 2022	2.8200	3.3400	2.8200	3.1400	3.1400	24,830
18 July 2022	3.0400	3.0400	2.8000	2.8000	2.8000	200
15 July 2022	2.9600	2.9600	2.7000	2.8000	2.8000	2,050
14 July 2022	2.9400	2.9400	2.9400	2.9400	2.9400	-
13 July 2022	3.0000	3.1800	3.0000	3.1800	3.1800	875
12 July 2022	2.8000	3.1200	2.8000	3.1200	3.1200	6,500
11 July 2022	3.0600	3.2000	3.0000	3.0000	3.0000	7,350
08 July 2022	3.4200	3.4200	3.2200	3.2200	3.2200	7,500
07 July 2022	3.1400	3.4000	3.1400	3.2200	3.2200	3,650
06 July 2022	3.0800	3.3000	3.0600	3.1200	3.1200	5,000
05 July 2022	2.9600	3.2000	2.9600	3.1000	3.1000	1,700
04 July 2022	2.8600	2.8600	2.8600	2.8600	2.8600	1,000
01 July 2022	2.6400	2.9400	2.6400	2.8600	2.8600	7,850
30 June 2022	2.7000	2.8000	2.6200	2.6200	2.6200	19,250
29 June 2022	2.7800	3.0800	2.7600	2.8200	2.8200	2,310
28 June 2022	3.1000	3.3800	2.8000	3.0000	3.0000	7,550
27 June 2022	3.2800	3.4400	3.2000	3.3200	3.3200	9,772
24 June 2022	3.0000	3.2000	3.0000	3.1800	3.1800	6,825
23 June 2022	2.6800	2.9600	2.6800	2.7400	2.7400	250
22 June 2022	2.5600	2.8400	2.5200	2.8400	2.8400	2,250
21 June 2022	2.8600	2.9000	2.6000	2.6200	2.6200	7,950
20 June 2022	2.6000	2.6200	2.6000	2.6200	2.6200	4,200
17 June 2022	2.4400	2.7600	2.4400	2.7400	2.7400	1,250
16 June 2022	2.5200	2.6400	2.4000	2.4200	2.4200	4,580
15 June 2022	2.5600	2.7800	2.5000	2.5200	2.5200	64,500
14 June 2022	2.3400	2.7600	2.3000	2.7600	2.7600	24,523
13 June 2022	1.8000	2.2800	1.8000	2.2600	2.2600	14,605
10 June 2022	2.2000	2.2400	2.1800	2.1800	2.1800	1,685
09 June 2022	2.3000	2.5200	2.3000	2.5200	2.5200	1,385
08 June 2022	2.0600	2.3800	2.0600	2.3400	2.3400	2,490
07 June 2022	2.3000	2.4600	2.1400	2.1600	2.1600	12,310
06 June 2022	1.7100	1.7900	1.7100	1.7900	1.7900	4,000
03 June 2022	1.7500	1.7500	1.7500	1.7500	1.7500	-
02 June 2022	1.6800	1.6800	1.6800	1.6800	1.6800	-
01 June 2022	1.7800	1.7800	1.7800	1.7800	1.7800	-
31 May 2022	1.8400	1.8400	1.8400	1.8400	1.8400	-
30 May 2022	1.8700	1.8700	1.8700	1.8700	1.8700	-
27 May 2022	1.6600	1.9500	1.6600	1.8600	1.8600	2,000
26 May 2022	1.5800	1.6800	1.5800	1.6800	1.6800	-
25 May 2022	1.3700	1.3700	1.3700	1.3700	1.3700	-
24 May 2022	1.3100	1.3100	1.3100	1.3100	1.3100	-
23 May 2022	1.4450	1.4850	1.4100	1.4100	1.4100	500
20 May 2022	1.5250	1.5250	1.5000	1.5000	1.5000	-
19 May 2022	1.4050	1.4050	1.4050	1.4050	1.4050	-
18 May 2022	1.4000	1.4350	1.4000	1.4350	1.4350	-
17 May 2022	1.4150	1.5750	1.4150	1.5750	1.5750	7,000
16 May 2022	1.4050	1.4050	1.4050	1.4050	1.4050	-
13 May 2022	1.3800	1.3800	1.3800	1.3800	1.3800	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,760.60+100.80(+1.51%)

AUD/USD0.6484-0.0040(-0.62%)

ASX 2006,555.00+93.00(+1.44%)

OIL82.91+0.76(+0.93%)

GOLD1,668.30-1.70(-0.10%)

BTC-AUD30,102.05-161.77(-0.53%)

News that makes you smarter and richer... For free.

DiDi Global Inc (92S.SG)

ALL ORDS
6,760.60
+100.80(+1.51%)

AUD/USD
0.6484
-0.0040(-0.62%)

ASX 200
6,555.00
+93.00(+1.44%)

OIL
82.91
+0.76(+0.93%)

GOLD
1,668.30
-1.70(-0.10%)

BTC-AUD
30,102.05
-161.77(-0.53%)