Australia markets open in 47 minutes

DiDi Global Inc (92S.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
3.4800-0.0100 (-0.29%)
At close: 12:59PM CET
Time period:
28 Feb 2023 - 28 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Feb 20243.48003.48003.48003.48003.4800-
27 Feb 20243.49003.49003.49003.49003.4900-
26 Feb 20243.36003.36003.36003.36003.3600-
23 Feb 20243.29003.29003.29003.29003.2900-
22 Feb 20243.30003.30003.30003.30003.3000-
21 Feb 20243.29003.29003.29003.29003.2900-
20 Feb 20243.39003.39003.31003.31003.3100-
19 Feb 20243.38003.38003.38003.38003.3800-
16 Feb 20243.26003.39003.26003.39003.3900-
15 Feb 20243.27003.27003.27003.27003.2700-
14 Feb 20243.04003.04003.04003.04003.0400-
13 Feb 20243.12003.12003.12003.12003.1200-
12 Feb 20243.20003.20003.20003.20003.2000-
09 Feb 20243.17003.31003.17003.21003.210070
08 Feb 20243.17003.21003.15003.21003.2100-
07 Feb 20243.11003.15003.11003.15003.1500-
06 Feb 20242.86002.86002.86002.86002.8600-
05 Feb 20243.01003.01003.00003.00003.000030
02 Feb 20243.13003.13003.05003.05003.0500-
01 Feb 20243.13003.13003.13003.13003.1300-
31 Jan 20243.14003.14003.14003.14003.1400-
30 Jan 20243.24003.24003.24003.24003.2400-
29 Jan 20243.30003.31003.30003.31003.3100-
26 Jan 20243.32003.32003.32003.32003.3200-
25 Jan 20243.29003.29003.29003.29003.2900-
24 Jan 20243.29003.30003.29003.30003.3000-
23 Jan 20243.11003.30003.11003.30003.3000152
22 Jan 20243.30003.30003.13003.13003.1300-
19 Jan 20243.37003.37003.37003.37003.3700-
18 Jan 20243.28003.51003.28003.51003.5100500
17 Jan 20243.48003.48003.48003.48003.4800-
16 Jan 20243.57003.57003.57003.57003.5700-
15 Jan 20243.53003.53003.53003.53003.5300-
12 Jan 20243.46003.53003.45003.53003.5300400
11 Jan 20243.44003.44003.44003.44003.4400150
10 Jan 20243.43003.45003.43003.45003.4500-
09 Jan 20243.50003.50003.50003.50003.5000-
08 Jan 20243.50003.50003.46003.46003.4600-
05 Jan 20243.54003.57003.54003.57003.57001,000
04 Jan 20243.35003.35003.35003.35003.3500-
03 Jan 20243.41003.41003.41003.41003.4100-
02 Jan 20243.47003.64003.47003.64003.640025
29 Dec 20233.46003.46003.46003.46003.4600-
28 Dec 20233.38003.38003.36003.36003.3600-
27 Dec 20233.26003.26003.26003.26003.26001,000
22 Dec 20233.16003.16003.16003.16003.1600-
21 Dec 20233.27003.27003.27003.27003.2700-
20 Dec 20233.32003.32003.32003.32003.3200-
19 Dec 20233.36003.36003.36003.36003.3600-
18 Dec 20233.37003.57003.37003.41003.4100200
15 Dec 20233.28003.38003.28003.38003.3800-
14 Dec 20233.30003.30003.30003.30003.3000-
13 Dec 20233.27003.27003.27003.27003.27002,000
12 Dec 20233.31003.31003.27003.27003.2700-
11 Dec 20233.40003.40003.34003.34003.3400-
08 Dec 20233.45003.45003.43003.43003.4300-
07 Dec 20233.46003.46003.41003.41003.41009
06 Dec 20233.37003.37003.37003.37003.3700-
05 Dec 20233.37003.37003.37003.37003.3700-
04 Dec 20233.48003.48003.48003.48003.4800-
01 Dec 20233.53003.53003.53003.53003.5300-
30 Nov 20233.54003.54003.54003.54003.5400-
29 Nov 20233.53003.55003.53003.54003.5400500
28 Nov 20233.46003.55003.46003.55003.5500-
27 Nov 20233.52003.52003.47003.47003.4700-
24 Nov 20233.56003.56003.56003.56003.5600-
23 Nov 20233.56003.56003.56003.56003.5600-
22 Nov 20233.60003.60003.60003.60003.6000-
21 Nov 20233.53003.53003.53003.53003.5300-
20 Nov 20233.41003.55003.41003.55003.5500-
17 Nov 20233.40003.46003.40003.44003.4400-
16 Nov 20233.50003.51003.41003.41003.41003,100
15 Nov 20233.50003.50003.50003.50003.5000-
14 Nov 20233.46003.69003.46003.69003.69003,000
13 Nov 20233.16003.43003.16003.43003.4300-
10 Nov 20233.13003.13003.13003.13003.1300-
09 Nov 20233.10003.10003.10003.10003.1000-
08 Nov 20233.12003.33003.12003.33003.33001,500
07 Nov 20233.11003.11003.11003.11003.1100-
06 Nov 20233.16003.16003.16003.16003.1600-
03 Nov 20233.11003.15003.11003.15003.150052
02 Nov 20233.11003.12003.11003.12003.1200-
01 Nov 20233.10003.15003.10003.13003.1300-
31 Oct 20233.16003.16003.16003.16003.1600-
30 Oct 20233.17003.17003.17003.17003.1700-
27 Oct 20233.06003.18003.06003.18003.1800-
26 Oct 20233.05003.14003.05003.10003.10001,200
25 Oct 20233.10003.10003.07003.07003.0700-
24 Oct 20232.97003.13002.97003.11003.1100-
23 Oct 20233.01003.02003.01003.02003.02001,666
20 Oct 20233.08003.08003.02003.02003.0200-
19 Oct 20233.21003.21003.14003.14003.1400-
18 Oct 20233.27003.28003.23003.23003.2300-
17 Oct 20233.25003.29003.25003.28003.2800-
16 Oct 20233.13003.29003.13003.29003.2900-
13 Oct 20233.08003.40003.08003.40003.4000110
12 Oct 20233.09003.09003.09003.09003.0900-
11 Oct 20233.19003.19003.11003.11003.1100-
10 Oct 20233.11003.11003.11003.11003.1100-
09 Oct 20233.07003.07003.07003.07003.0700-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...