Australia markets closed

DiDi Global Inc (92S.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
2.8700-0.0100 (-0.35%)
At close: 08:05AM CEST
Time period:
23 Sept 2022 - 23 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 Sept 20232.87002.87002.87002.87002.8700-
21 Sept 20233.00003.00002.87002.88002.8800-
20 Sept 20233.02003.02002.97002.97002.9700200
19 Sept 20233.05003.05003.03003.03003.0300-
18 Sept 20233.12003.14003.06003.06003.06004,000
15 Sept 20233.14003.14003.14003.14003.1400500
14 Sept 20233.13003.13003.13003.13003.1300-
13 Sept 20233.12003.12003.12003.12003.1200-
12 Sept 20233.17003.18003.17003.18003.1800500
11 Sept 20233.16003.16003.16003.16003.1600-
08 Sept 20233.16003.16003.16003.16003.1600-
07 Sept 20233.17003.18003.17003.18003.1800-
06 Sept 20233.16003.16003.16003.16003.1600-
05 Sept 20233.08003.17003.08003.17003.1700-
04 Sept 20233.08003.08003.08003.08003.0800-
01 Sept 20233.07003.07003.07003.07003.0700-
31 Aug 20233.03003.03003.03003.03003.0300-
30 Aug 20233.03003.04003.03003.04003.0400-
29 Aug 20232.93003.01002.93003.01003.0100310
28 Aug 20232.84002.84002.84002.84002.8400-
25 Aug 20232.88003.05002.85002.85002.85001,100
24 Aug 20232.93002.93002.88002.88002.8800-
23 Aug 20232.94002.94002.94002.94002.9400-
22 Aug 20232.95003.14002.95003.00003.0000152
21 Aug 20232.76002.76002.70002.70002.70004,000
18 Aug 20232.68002.68002.68002.68002.6800-
17 Aug 20232.72002.72002.72002.72002.72002,500
16 Aug 20232.71002.75002.71002.75002.7500750
15 Aug 20232.78002.78002.69002.69002.6900-
14 Aug 20232.84002.89002.84002.89002.8900400
11 Aug 20232.84002.86002.81002.86002.8600600
10 Aug 20232.83002.89002.82002.85002.85001,000
09 Aug 20232.88002.88002.88002.88002.8800-
08 Aug 20232.99002.99002.99002.99002.9900-
07 Aug 2023------
04 Aug 20233.16003.16003.16003.16003.1600-
03 Aug 20233.05003.18003.05003.18003.1800100
02 Aug 20233.18003.18002.99002.99002.990060
01 Aug 20233.32003.32003.32003.32003.3200-
31 July 20233.38003.38003.38003.38003.3800-
28 July 20233.05003.05003.05003.05003.0500-
27 July 20233.01003.05003.01003.05003.0500-
26 July 20232.94003.16002.94003.16003.1600100
25 July 20232.83002.97002.83002.97002.9700500
24 July 20232.70002.70002.70002.70002.7000-
21 July 20232.70002.70002.70002.70002.7000-
20 July 20232.73002.73002.73002.73002.7300-
19 July 20232.70002.74002.70002.73002.7300-
18 July 20232.74002.74002.71002.71002.7100325
17 July 20232.70002.75002.70002.74002.7400-
14 July 20232.81002.81002.81002.81002.8100-
13 July 20232.89002.89002.89002.89002.8900-
12 July 20233.05003.05002.89002.89002.8900-
11 July 20232.92003.18002.92003.18003.18006,500
10 July 20232.66002.66002.66002.66002.6600-
07 July 20232.64002.66002.64002.66002.6600-
06 July 20232.66002.66002.65002.66002.6600500
05 July 20232.67002.68002.66002.68002.6800200
04 July 20232.66002.66002.66002.66002.6600-
03 July 20232.81002.90002.66002.66002.6600900
30 June 20232.67002.67002.67002.67002.6700-
29 June 20232.66002.66002.66002.66002.6600-
28 June 20232.65002.65002.65002.65002.6500-
27 June 20232.60002.60002.60002.60002.6000-
26 June 20232.46002.70002.46002.70002.7000510
23 June 20232.56002.56002.48002.49002.4900-
22 June 20232.58002.58002.51002.57002.5700-
21 June 20232.62002.62002.55002.55002.5500-
20 June 20232.63002.63002.53002.53002.5300-
19 June 20232.63002.63002.63002.63002.6300-
16 June 20232.65002.65002.63002.63002.6300-
15 June 20232.58002.62002.58002.61002.6100500
14 June 20232.67002.67002.59002.59002.5900-
13 June 20232.65002.72002.65002.72002.7200-
12 June 2023------
09 June 20232.61002.67002.61002.67002.6700-
08 June 20232.61002.62002.57002.62002.62001,500
07 June 20232.69002.69002.60002.62002.6200800
06 June 20232.62002.71002.62002.71002.7100-
05 June 20232.52002.79002.52002.79002.79003,115
02 June 20232.55002.55002.53002.53002.5300-
01 June 2023------
31 May 20232.26002.47002.26002.32002.3200300
30 May 20232.40002.50002.40002.50002.50004,240
29 May 20232.39002.39002.39002.39002.3900-
26 May 20232.40002.66002.40002.64002.640020,000
25 May 20232.51002.51002.51002.51002.5100-
24 May 20232.68002.68002.68002.68002.68001,000
23 May 2023------
22 May 20232.77002.77002.77002.77002.7700-
19 May 20232.86003.06002.72002.76002.7600700
18 May 20232.95002.95002.95002.95002.9500-
17 May 20232.86002.86002.86002.86002.8600-
16 May 20232.90002.90002.90002.90002.9000-
15 May 20232.91002.91002.91002.91002.9100-
12 May 20232.96002.96002.96002.96002.9600-
11 May 20233.01003.01003.01003.01003.0100-
10 May 20232.93002.93002.93002.93002.9300-
09 May 20233.08003.08002.95002.95002.9500-
08 May 20233.06003.09003.06003.09003.0900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...