Australia markets closed

DiDi Global Inc (92S.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
3.4400-0.0200 (-0.58%)
At close: 09:33PM CEST
Time period:
07 Sept 2023 - 07 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Sept 20243.48003.48003.44003.44003.44003,000
05 Sept 20243.32003.46003.32003.46003.4600-
04 Sept 20243.28003.36003.28003.36003.36005,440
03 Sept 20243.32003.38003.32003.38003.380049
02 Sept 20243.32003.32003.32003.32003.3200-
30 Aug 20243.14003.14003.14003.14003.1400-
29 Aug 20243.22003.22003.10003.14003.1400-
28 Aug 20243.34003.34003.24003.28003.2800-
27 Aug 20243.30003.38003.30003.34003.3400-
26 Aug 20243.38003.38003.30003.34003.3400-
23 Aug 20243.38003.38003.38003.38003.3800-
22 Aug 20243.44003.44003.38003.38003.3800-
21 Aug 20243.38003.62003.38003.46003.4600315
20 Aug 20243.46003.46003.46003.46003.4600-
19 Aug 20243.50003.50003.50003.50003.50001,010
16 Aug 20243.44003.44003.44003.44003.4400-
15 Aug 20243.42003.52003.42003.52003.5200-
14 Aug 20243.48003.48003.44003.46003.4600-
13 Aug 20243.30003.46003.30003.46003.4600-
12 Aug 20243.30003.52003.30003.52003.5200-
09 Aug 20243.16003.16003.16003.16003.1600-
08 Aug 20243.06003.06003.06003.06003.0600-
07 Aug 20243.06003.18003.06003.16003.1600-
06 Aug 20243.08003.18003.08003.18003.1800-
05 Aug 20243.10003.10003.10003.10003.1000-
02 Aug 20243.26003.26003.26003.26003.2600-
01 Aug 20243.24003.24003.24003.24003.2400-
31 July 20243.18003.24003.18003.24003.2400-
30 July 20243.18003.20003.18003.18003.1800-
29 July 20243.18003.18003.18003.18003.1800-
26 July 20243.10003.10003.10003.10003.1000-
25 July 20243.14003.14003.10003.10003.1000-
24 July 20243.24003.24003.16003.16003.1600-
23 July 20243.22003.26003.22003.26003.2600-
22 July 20243.16003.22003.16003.22003.2200-
19 July 20243.18003.18003.18003.18003.1800-
18 July 20243.24003.24003.24003.24003.2400-
17 July 20243.26003.26003.24003.26003.2600-
16 July 20243.30003.30003.30003.30003.3000-
15 July 20243.34003.34003.34003.34003.3400-
12 July 20243.14003.34003.14003.34003.3400-
11 July 20243.36003.36003.14003.14003.14003,034
10 July 20243.56003.56003.36003.36003.3600-
09 July 20243.58003.58003.58003.58003.5800-
08 July 20243.58003.58003.58003.58003.5800-
05 July 20243.66003.66003.66003.66003.6600-
04 July 20243.66003.66003.66003.66003.6600-
03 July 20243.74003.74003.74003.74003.7400-
02 July 20243.62003.62003.62003.62003.6200-
01 July 20243.72003.72003.62003.64003.6400-
28 June 20243.84003.84003.84003.84003.8400-
27 June 20243.92003.92003.88003.88003.8800-
26 June 20244.00004.00004.00004.00004.0000-
25 June 20243.96003.96003.96003.96003.9600-
24 June 20244.02004.02004.02004.02004.0200-
21 June 20244.00004.02004.00004.02004.0200-
20 June 20244.04004.04004.00004.00004.0000-
19 June 20244.04004.32004.04004.04004.040075
18 June 20244.00004.00004.00004.00004.0000-
17 June 20243.86003.86003.86003.86003.8600-
14 June 20243.88003.88003.88003.88003.8800-
13 June 20243.78003.92003.78003.92003.9200-
12 June 20243.90003.90003.80003.80003.8000-
11 June 20243.90003.96003.90003.92003.9200-
10 June 20243.88003.94003.88003.94003.9400-
07 June 20243.82003.82003.82003.82003.820040
06 June 20243.96003.96003.92003.92003.9200-
05 June 20244.10004.10004.10004.10004.1000-
04 June 20244.08004.08004.08004.08004.0800-
03 June 20244.08004.08004.08004.08004.0800-
31 May 20244.12004.12004.10004.10004.1000-
30 May 20244.14004.14004.14004.14004.1400-
29 May 20244.12004.16004.12004.16004.1600-
28 May 20244.14004.18004.14004.18004.1800-
27 May 20244.16004.16004.16004.16004.1600-
24 May 20244.18004.18004.18004.18004.1800-
23 May 20244.22004.22004.18004.18004.1800-
22 May 20244.18004.18004.18004.18004.1800-
21 May 20244.28004.40004.28004.40004.40001,000
20 May 20244.26004.46004.26004.46004.4600228
17 May 20244.10004.26004.10004.26004.2600-
16 May 20244.16004.16004.16004.16004.1600-
15 May 20244.28004.34004.28004.34004.3400200
14 May 20244.30004.30004.28004.28004.2800-
13 May 20244.40004.40004.34004.34004.3400-
10 May 20244.40004.40004.40004.40004.4000-
09 May 20244.38004.38004.38004.38004.3800-
08 May 20244.48004.48004.42004.42004.4200-
07 May 20244.48004.48004.48004.48004.4800-
06 May 20244.54004.54004.54004.54004.5400-
03 May 20244.64004.64004.64004.64004.6400-
02 May 20244.44004.44004.44004.44004.4400-
30 Apr 20244.52004.52004.50004.50004.5000-
29 Apr 20244.52004.52004.50004.50004.50001,250
26 Apr 20244.44004.44004.44004.44004.4400-
25 Apr 20244.46004.46004.46004.46004.4600-
24 Apr 20244.38004.52004.38004.52004.5200-
23 Apr 20244.30004.36004.30004.36004.3600-
22 Apr 20244.02004.02004.02004.02004.0200-
19 Apr 20244.24004.24004.02004.08004.0800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...