Australia markets open in 8 hours 28 minutes

DiDi Global Inc (92S.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
3.9000-0.0200 (-0.51%)
As of 08:03AM CEST. Market open.
Time period:
12 June 2023 - 12 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 June 20243.90003.90003.90003.90003.9000-
11 June 2024------
10 June 20243.88003.94003.88003.94003.9400-
07 June 20243.82003.82003.82003.82003.820040
06 June 20243.96003.96003.92003.92003.9200-
05 June 20244.10004.10004.10004.10004.1000-
04 June 20244.08004.08004.08004.08004.0800-
03 June 20244.08004.08004.08004.08004.0800-
31 May 20244.12004.12004.10004.10004.1000-
30 May 20244.14004.14004.14004.14004.1400-
29 May 20244.12004.16004.12004.16004.1600-
28 May 20244.14004.18004.14004.18004.1800-
27 May 20244.16004.16004.16004.16004.1600-
24 May 20244.18004.18004.18004.18004.1800-
23 May 20244.22004.22004.18004.18004.1800-
22 May 20244.18004.18004.18004.18004.1800-
21 May 20244.28004.40004.28004.40004.40001,000
20 May 20244.26004.46004.26004.46004.4600228
17 May 20244.10004.26004.10004.26004.2600-
16 May 20244.16004.16004.16004.16004.1600-
15 May 20244.28004.34004.28004.34004.3400200
14 May 20244.30004.30004.28004.28004.2800-
13 May 20244.40004.40004.34004.34004.3400-
10 May 20244.40004.40004.40004.40004.4000-
09 May 20244.38004.38004.38004.38004.3800-
08 May 20244.48004.48004.42004.42004.4200-
07 May 20244.48004.48004.48004.48004.4800-
06 May 20244.54004.54004.54004.54004.5400-
03 May 20244.64004.64004.64004.64004.6400-
02 May 20244.44004.44004.44004.44004.4400-
30 Apr 20244.52004.52004.50004.50004.5000-
29 Apr 20244.52004.52004.50004.50004.50001,250
26 Apr 20244.44004.44004.44004.44004.4400-
25 Apr 20244.46004.46004.46004.46004.4600-
24 Apr 20244.38004.52004.38004.52004.5200-
23 Apr 20244.30004.36004.30004.36004.3600-
22 Apr 20244.02004.02004.02004.02004.0200-
19 Apr 20244.24004.24004.02004.08004.0800-
18 Apr 20244.20004.26004.20004.26004.2600-
17 Apr 20244.06004.22004.06004.22004.2200-
16 Apr 20244.24004.24004.24004.24004.2400-
15 Apr 20244.36004.36004.36004.36004.3600-
12 Apr 20244.46004.48004.46004.48004.4800350
11 Apr 20244.32004.42004.32004.42004.4200-
10 Apr 20244.02004.22004.02004.22004.2200-
09 Apr 20243.96004.24003.96004.24004.240013
08 Apr 20243.94003.94003.94003.94003.9400-
05 Apr 20243.58003.58003.58003.58003.5800-
04 Apr 20243.52003.52003.52003.52003.5200-
03 Apr 20243.56003.56003.56003.56003.5600-
02 Apr 20243.60003.60003.60003.60003.6000-
28 Mar 20243.42003.43003.42003.43003.430050
27 Mar 20243.34003.34003.34003.34003.3400-
26 Mar 20243.48003.48003.48003.48003.4800-
25 Mar 20243.52003.52003.52003.52003.5200-
22 Mar 20243.58003.58003.52003.52003.5200-
21 Mar 20243.53003.54003.53003.54003.5400-
20 Mar 20243.46003.46003.46003.46003.4600-
19 Mar 20243.41003.41003.40003.40003.40003,000
18 Mar 20243.40003.42003.40003.42003.4200-
15 Mar 20243.46003.46003.46003.46003.4600-
14 Mar 20243.47003.47003.47003.47003.4700-
13 Mar 20243.49003.49003.47003.47003.47005,200
12 Mar 20243.45003.51003.45003.51003.5100-
11 Mar 20243.37003.37003.37003.37003.3700-
08 Mar 20243.41003.41003.38003.38003.3800-
07 Mar 20243.48003.48003.43003.43003.4300-
06 Mar 20243.41003.48003.41003.48003.4800300
05 Mar 20243.37003.37003.37003.37003.3700-
04 Mar 20243.31003.38003.31003.38003.3800100
01 Mar 20243.37003.37003.37003.37003.3700-
29 Feb 20243.41003.41003.41003.41003.4100-
28 Feb 20243.48003.48003.48003.48003.4800-
27 Feb 20243.49003.49003.49003.49003.4900-
26 Feb 20243.36003.36003.36003.36003.3600-
23 Feb 20243.29003.29003.29003.29003.2900-
22 Feb 20243.30003.30003.30003.30003.3000-
21 Feb 20243.29003.29003.29003.29003.2900-
20 Feb 20243.39003.39003.31003.31003.3100-
19 Feb 20243.38003.38003.38003.38003.3800-
16 Feb 20243.26003.39003.26003.39003.3900-
15 Feb 20243.27003.27003.27003.27003.2700-
14 Feb 20243.04003.04003.04003.04003.0400-
13 Feb 20243.12003.12003.12003.12003.1200-
12 Feb 20243.20003.20003.20003.20003.2000-
09 Feb 20243.17003.31003.17003.21003.210070
08 Feb 20243.17003.21003.15003.21003.2100-
07 Feb 20243.11003.15003.11003.15003.1500-
06 Feb 20242.86002.86002.86002.86002.8600-
05 Feb 20243.01003.01003.00003.00003.000030
02 Feb 20243.13003.13003.05003.05003.0500-
01 Feb 20243.13003.13003.13003.13003.1300-
31 Jan 20243.14003.14003.14003.14003.1400-
30 Jan 20243.24003.24003.24003.24003.2400-
29 Jan 20243.30003.31003.30003.31003.3100-
26 Jan 20243.32003.32003.32003.32003.3200-
25 Jan 20243.29003.29003.29003.29003.2900-
24 Jan 20243.29003.30003.29003.30003.3000-
23 Jan 20243.11003.30003.11003.30003.3000152
22 Jan 20243.30003.30003.13003.13003.1300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...