Australia markets closed

DiDi Global Inc (92S.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
3.2900-0.0200 (-0.60%)
At close: 08:08AM CET
Time period:
24 Feb 2023 - 24 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 20243.29003.29003.29003.29003.2900-
22 Feb 20243.31003.31003.31003.31003.3100-
21 Feb 20243.29003.29003.29003.29003.2900-
20 Feb 20243.39003.39003.39003.39003.3900-
19 Feb 20243.38003.38003.38003.38003.3800-
16 Feb 20243.26003.26003.26003.26003.2600-
15 Feb 20243.26003.26003.26003.26003.2600-
14 Feb 20243.04003.04003.04003.04003.0400-
13 Feb 20243.12003.12003.12003.12003.1200-
12 Feb 20243.40003.40003.40003.40003.4000-
09 Feb 20243.17003.17003.17003.17003.1700-
08 Feb 20243.17003.17003.17003.17003.1700-
07 Feb 20243.11003.11003.11003.11003.1100-
06 Feb 20242.86002.86002.86002.86002.8600-
05 Feb 20243.01003.01003.01003.01003.0100-
02 Feb 20243.13003.13003.13003.13003.1300-
01 Feb 20243.13003.13003.13003.13003.1300-
31 Jan 20243.14003.14003.14003.14003.1400-
30 Jan 20243.24003.24003.24003.24003.2400-
29 Jan 20243.30003.30003.30003.30003.3000-
26 Jan 20243.32003.32003.32003.32003.3200-
25 Jan 20243.29003.29003.29003.29003.2900-
24 Jan 20243.28003.28003.28003.28003.2800-
23 Jan 20243.11003.11003.11003.11003.1100-
22 Jan 20243.30003.30003.30003.30003.3000-
19 Jan 20243.37003.37003.37003.37003.3700-
18 Jan 20243.29003.29003.29003.29003.2900-
17 Jan 20243.39003.39003.39003.39003.3900-
16 Jan 20243.58003.58003.58003.58003.5800-
15 Jan 20243.46003.46003.46003.46003.4600-
12 Jan 20243.46003.46003.46003.46003.4600-
11 Jan 20243.44003.44003.44003.44003.4400-
10 Jan 20243.43003.43003.43003.43003.4300-
09 Jan 20243.50003.50003.50003.50003.5000-
08 Jan 20243.50003.50003.50003.50003.5000-
05 Jan 20243.54003.54003.54003.54003.5400-
04 Jan 20243.35003.35003.35003.35003.3500-
03 Jan 20243.41003.41003.41003.41003.4100-
02 Jan 20243.48003.48003.48003.48003.4800-
29 Dec 20233.46003.50003.46003.50003.5000-
28 Dec 20233.38003.38003.38003.38003.3800-
27 Dec 20233.26003.26003.26003.26003.2600-
22 Dec 20233.16003.16003.16003.16003.1600-
21 Dec 20233.27003.27003.27003.27003.2700-
20 Dec 20233.32003.32003.32003.32003.3200-
19 Dec 20233.36003.36003.36003.36003.3600-
18 Dec 20233.37003.37003.37003.37003.3700-
15 Dec 20233.28003.28003.28003.28003.2800-
14 Dec 20233.30003.30003.30003.30003.3000-
13 Dec 20233.27003.27003.27003.27003.2700-
12 Dec 20233.31003.31003.31003.31003.3100-
11 Dec 20233.40003.40003.40003.40003.4000-
08 Dec 20233.45003.45003.45003.45003.4500-
07 Dec 20233.45003.68003.45003.68003.68002,500
06 Dec 20233.36003.36003.36003.36003.3600-
05 Dec 20233.37003.37003.37003.37003.3700-
04 Dec 20233.48003.48003.48003.48003.4800-
01 Dec 20233.53003.53003.53003.53003.5300-
30 Nov 20233.54003.54003.54003.54003.5400-
29 Nov 20233.53003.53003.53003.53003.5300-
28 Nov 20233.46003.46003.46003.46003.4600-
27 Nov 20233.52003.52003.52003.52003.5200-
24 Nov 20233.56003.56003.56003.56003.5600-
23 Nov 20233.56003.56003.56003.56003.5600-
22 Nov 20233.60003.60003.60003.60003.6000-
21 Nov 20233.54003.54003.54003.54003.5400-
20 Nov 20233.41003.41003.41003.41003.4100-
17 Nov 20233.40003.40003.40003.40003.4000-
16 Nov 20233.50003.50003.50003.50003.5000-
15 Nov 20233.50003.50003.50003.50003.5000-
14 Nov 20233.46003.46003.46003.46003.4600-
13 Nov 20233.16003.16003.16003.16003.1600-
10 Nov 20233.13003.13003.13003.13003.1300-
09 Nov 20233.10003.10003.10003.10003.1000-
08 Nov 20233.12003.12003.12003.12003.1200-
07 Nov 20233.11003.11003.11003.11003.1100-
06 Nov 20233.16003.16003.16003.16003.1600-
03 Nov 20233.10003.10003.10003.10003.1000-
02 Nov 20233.11003.11003.11003.11003.1100-
01 Nov 20233.10003.10003.10003.10003.1000-
31 Oct 20233.16003.16003.16003.16003.1600-
30 Oct 20233.17003.17003.17003.17003.1700-
27 Oct 20233.06003.06003.06003.06003.0600-
26 Oct 20233.05003.05003.05003.05003.0500-
25 Oct 20233.10003.10003.10003.10003.1000-
24 Oct 20232.97002.97002.97002.97002.9700-
23 Oct 20233.01003.01003.01003.01003.0100-
20 Oct 20233.08003.08003.08003.08003.0800-
19 Oct 20233.21003.21003.21003.21003.2100-
18 Oct 20233.27003.27003.27003.27003.2700-
17 Oct 20233.25003.25003.25003.25003.2500-
16 Oct 20233.13003.13003.13003.13003.1300-
13 Oct 20233.08003.08003.08003.08003.0800-
12 Oct 20233.10003.10003.10003.10003.1000-
11 Oct 20233.19003.19003.19003.19003.1900-
10 Oct 20233.11003.11003.11003.11003.1100-
09 Oct 20233.07003.07003.07003.07003.0700-
06 Oct 20232.99002.99002.99002.99002.9900-
05 Oct 20233.00003.00003.00003.00003.0000-
04 Oct 20232.96002.96002.96002.96002.9600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...