Australia markets closed

DiDi Global Inc (92S.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
1.9600+0.0100 (+0.51%)
As of 08:01AM CEST. Market open.
Time period:
30 Sept 2021 - 30 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 20221.96001.96001.96001.96001.9600250
28 Sept 20221.95001.95001.95001.95001.9500-
27 Sept 20221.97001.97001.97001.97001.9700-
26 Sept 20221.95001.95001.95001.95001.9500-
23 Sept 20222.02002.02002.02002.02002.0200-
22 Sept 20222.06002.06002.06002.06002.0600-
21 Sept 20222.16002.16002.16002.16002.1600-
20 Sept 20222.08002.08002.08002.08002.0800-
19 Sept 20222.16002.16002.16002.16002.1600-
16 Sept 20222.28002.28002.28002.28002.2800-
15 Sept 20222.40002.40002.40002.40002.4000-
14 Sept 20222.42002.42002.42002.42002.4200-
13 Sept 20222.48002.48002.48002.48002.4800-
12 Sept 20222.52002.52002.52002.52002.5200-
09 Sept 20222.48002.48002.48002.48002.4800-
08 Sept 20222.40002.40002.40002.40002.4000-
07 Sept 20222.44002.44002.44002.44002.4400-
06 Sept 20222.52002.52002.52002.52002.5200-
05 Sept 20222.50002.50002.50002.50002.5000-
02 Sept 20222.44002.44002.44002.44002.4400-
01 Sept 20222.40002.40002.40002.40002.4000-
31 Aug 20222.36002.36002.36002.36002.3600-
30 Aug 20222.54002.54002.54002.54002.5400-
29 Aug 20222.52002.52002.52002.52002.5200-
26 Aug 20222.74002.74002.74002.74002.7400-
25 Aug 20222.56002.56002.56002.56002.5600-
24 Aug 20222.54002.54002.54002.54002.5400-
23 Aug 20222.54002.54002.54002.54002.5400-
22 Aug 20222.68002.68002.68002.68002.6800-
19 Aug 20222.80002.80002.80002.80002.8000-
18 Aug 20222.64002.64002.64002.64002.6400-
17 Aug 20222.74002.74002.74002.74002.7400-
16 Aug 20222.74002.74002.74002.74002.7400-
15 Aug 20222.82002.82002.82002.82002.8200-
12 Aug 20222.84002.84002.84002.84002.8400-
11 Aug 20222.84002.84002.84002.84002.8400-
10 Aug 20222.88002.88002.88002.88002.8800-
09 Aug 20222.76002.76002.76002.76002.7600-
08 Aug 20222.70002.70002.70002.70002.7000-
05 Aug 20222.78002.78002.78002.78002.7800-
04 Aug 20222.72002.72002.72002.72002.7200-
03 Aug 20222.52002.52002.52002.52002.5200-
02 Aug 20222.32002.32002.32002.32002.3200-
01 Aug 20222.68002.68002.68002.68002.6800-
29 July 20223.02003.02003.02003.02003.0200-
28 July 20222.88002.88002.88002.88002.8800-
27 July 20222.96002.96002.96002.96002.9600-
26 July 20223.18003.18003.18003.18003.1800-
25 July 20223.38003.38003.38003.38003.3800-
22 July 20223.66003.66003.66003.66003.6600-
21 July 20223.30003.30003.30003.30003.3000-
20 July 20223.16003.16003.16003.16003.1600-
19 July 20222.80002.80002.80002.80002.8000-
18 July 20222.88002.88002.88002.88002.8800-
15 July 20222.80002.80002.80002.80002.8000-
14 July 20222.90002.90002.90002.90002.9000-
13 July 20222.92002.92002.92002.92002.9200-
12 July 20222.80002.80002.80002.80002.8000-
11 July 20223.08003.08003.08003.08003.0800-
08 July 20223.20003.20003.20003.20003.2000-
07 July 20223.14003.14003.14003.14003.1400-
06 July 20223.08003.08003.08003.08003.0800-
05 July 20222.96002.96002.96002.96002.9600-
04 July 20222.86002.86002.86002.86002.8600-
01 July 20222.66002.66002.66002.66002.6600-
30 June 20222.70002.70002.70002.70002.7000-
29 June 20222.78002.78002.78002.78002.7800-
28 June 20223.08003.08003.08003.08003.0800-
27 June 20223.10003.10003.10003.10003.1000-
24 June 20222.84003.10002.84003.10003.1000250
23 June 20222.68002.68002.68002.68002.6800-
22 June 20222.56002.56002.56002.56002.5600-
21 June 20222.46002.46002.46002.46002.4600-
20 June 20222.46002.46002.46002.46002.4600-
17 June 20222.46002.46002.46002.46002.4600-
16 June 20222.44002.44002.44002.44002.4400-
15 June 20222.30002.30002.30002.30002.3000-
14 June 20222.30002.30002.30002.30002.3000-
13 June 20222.00002.00002.00002.00002.0000485
10 June 20222.18002.18002.18002.18002.1800-
09 June 20222.30002.30002.30002.30002.3000-
08 June 20222.06002.10002.06002.10002.100020
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.