Australia markets closed

DiDi Global Inc (92S.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
4.0800+0.0600 (+1.49%)
As of 08:01AM CET. Market open.
Time period:
03 Feb 2022 - 03 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20234.08004.08004.08004.08004.08001,000
02 Feb 20234.02004.02004.02004.02004.0200-
01 Feb 20234.02004.02004.02004.02004.0200-
31 Jan 20233.80003.80003.80003.80003.8000-
30 Jan 20233.82003.82003.82003.82003.8200-
27 Jan 20233.84003.84003.84003.84003.8400-
26 Jan 20233.84003.84003.84003.84003.8400-
25 Jan 20233.92003.92003.92003.92003.9200-
24 Jan 20234.08004.08004.08004.08004.0800-
23 Jan 20234.28004.28004.28004.28004.2800-
20 Jan 20233.98003.98003.98003.98003.9800-
19 Jan 20233.72003.72003.72003.72003.7200-
18 Jan 20234.22004.22004.22004.22004.2200-
17 Jan 20234.48004.48004.40004.40004.40001,000
16 Jan 20234.12004.12004.12004.12004.1200-
13 Jan 20234.42004.42004.42004.42004.42002,000
12 Jan 20234.24004.24004.24004.24004.2400-
11 Jan 20234.06004.06004.06004.06004.0600-
10 Jan 20234.00004.00004.00004.00004.0000-
09 Jan 20234.24004.24004.24004.24004.2400-
06 Jan 20233.76003.76003.76003.76003.7600-
05 Jan 20233.64003.64003.64003.64003.6400-
04 Jan 20233.26003.26003.26003.26003.2600-
03 Jan 20232.90002.90002.90002.90002.9000-
02 Jan 20232.88002.88002.88002.88002.8800-
30 Dec 20223.02003.02003.02003.02003.0200-
29 Dec 20222.94002.94002.94002.94002.9400-
28 Dec 20223.14003.14003.14003.14003.1400-
27 Dec 20223.38003.38003.38003.38003.3800-
23 Dec 20223.34003.34003.34003.34003.3400-
22 Dec 20223.38003.38003.38003.38003.3800-
21 Dec 20223.42003.42003.42003.42003.4200-
20 Dec 20223.28003.28003.28003.28003.2800-
19 Dec 20223.32003.32003.32003.32003.3200-
16 Dec 20223.10003.10003.10003.10003.1000-
15 Dec 20222.86002.86002.86002.86002.8600-
14 Dec 20223.12003.12003.12003.12003.1200-
13 Dec 20223.06003.06003.06003.06003.0600-
12 Dec 20223.48003.48003.48003.48003.4800-
09 Dec 20223.84003.84003.84003.84003.8400-
08 Dec 20223.08003.08003.08003.08003.0800-
07 Dec 20222.88002.88002.88002.88002.8800-
06 Dec 20222.76002.76002.76002.76002.7600-
05 Dec 20222.60002.60002.60002.60002.6000-
02 Dec 20222.32002.32002.32002.32002.3200-
01 Dec 20222.48002.48002.48002.48002.4800-
30 Nov 20222.38002.38002.38002.38002.3800-
29 Nov 20222.18002.18002.18002.18002.1800-
28 Nov 20222.16002.16002.16002.16002.1600-
25 Nov 20222.22002.22002.22002.22002.2200-
24 Nov 20222.22002.22002.22002.22002.2200-
23 Nov 20222.20002.20002.20002.20002.2000-
22 Nov 20222.26002.26002.26002.26002.2600-
21 Nov 20222.30002.30002.30002.30002.3000-
18 Nov 20222.26002.26002.26002.26002.2600-
17 Nov 20222.24002.24002.24002.24002.2400-
16 Nov 20222.38002.38002.38002.38002.3800-
15 Nov 20222.30002.30002.30002.30002.3000-
14 Nov 20222.24002.24002.24002.24002.2400-
11 Nov 20222.12002.12002.12002.12002.1200-
10 Nov 20222.10002.10002.10002.10002.1000-
09 Nov 20222.16002.16002.16002.16002.1600-
08 Nov 20222.00002.00002.00002.00002.0000-
07 Nov 20222.06002.06002.06002.06002.0600-
04 Nov 20221.95001.95001.95001.95001.9500-
03 Nov 20221.94001.94001.94001.94001.9400-
02 Nov 20221.95001.95001.95001.95001.9500-
01 Nov 20221.91001.91001.91001.91001.9100-
31 Oct 20221.91001.91001.91001.91001.9100-
28 Oct 20221.87001.87001.87001.87001.8700-
27 Oct 20221.65001.65001.65001.65001.6500-
26 Oct 20221.51001.51001.51001.51001.5100-
25 Oct 20221.45001.45001.45001.45001.4500-
24 Oct 20221.57001.57001.57001.57001.5700-
21 Oct 20221.65001.65001.65001.65001.6500-
20 Oct 20221.63001.63001.63001.63001.6300-
19 Oct 20221.70001.70001.70001.70001.7000-
18 Oct 20221.74001.74001.74001.74001.7400-
17 Oct 20221.69001.69001.69001.69001.6900-
14 Oct 20221.77001.77001.77001.77001.7700-
13 Oct 20221.79001.79001.79001.79001.7900-
12 Oct 20221.73001.73001.73001.73001.7300-
11 Oct 20221.82001.82001.82001.82001.8200-
10 Oct 20221.87001.87001.87001.87001.8700-
07 Oct 20221.96001.96001.96001.96001.9600-
06 Oct 20221.99001.99001.99001.99001.9900-
05 Oct 20221.97001.97001.97001.97001.9700-
04 Oct 20221.96001.96001.96001.96001.9600-
03 Oct 20221.80001.80001.80001.80001.8000-
30 Sept 20221.86001.86001.86001.86001.8600-
29 Sept 20221.96001.96001.96001.96001.9600-
28 Sept 20221.95001.95001.95001.95001.9500-
27 Sept 20221.97001.97001.97001.97001.9700-
26 Sept 20221.95001.95001.95001.95001.9500-
23 Sept 20222.02002.02002.02002.02002.0200-
22 Sept 20222.06002.06002.06002.06002.0600-
21 Sept 20222.16002.16002.16002.16002.1600-
20 Sept 20222.08002.08002.08002.08002.0800-
19 Sept 20222.16002.16002.16002.16002.1600-
16 Sept 20222.28002.28002.28002.28002.2800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...