Australia markets open in 7 hours 25 minutes

DiDi Global Inc (92S.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
3.3800+0.1200 (+3.68%)
As of 08:01AM CEST. Market open.
Time period:
28 Mar 2022 - 28 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20233.38003.38003.38003.38003.38001,000
27 Mar 20233.26003.26003.26003.26003.2600-
24 Mar 20233.32003.32003.32003.32003.3200-
23 Mar 20233.24003.24003.24003.24003.2400-
22 Mar 20233.26003.26003.26003.26003.2600-
21 Mar 20233.10003.10003.10003.10003.1000-
20 Mar 20233.16003.16003.16003.16003.1600-
17 Mar 20233.26003.26003.26003.26003.2600-
16 Mar 20233.32003.32003.32003.32003.3200-
15 Mar 20233.36003.36003.36003.36003.3600-
14 Mar 20233.62003.62003.62003.62003.6200-
13 Mar 20233.50003.50003.50003.50003.5000-
10 Mar 20233.82003.82003.82003.82003.8200-
09 Mar 20233.96003.96003.96003.96003.9600-
08 Mar 20233.74003.74003.74003.74003.7400-
07 Mar 20233.96003.96003.96003.96003.9600-
06 Mar 20233.92003.92003.92003.92003.9200-
03 Mar 20233.74003.74003.74003.74003.7400-
02 Mar 20233.70003.70003.70003.70003.7000-
01 Mar 20233.64003.64003.64003.64003.6400-
28 Feb 20233.74003.74003.74003.74003.7400-
27 Feb 20233.72003.72003.72003.72003.7200-
24 Feb 20234.10004.10004.10004.10004.1000-
23 Feb 20234.08004.08004.08004.08004.0800-
22 Feb 20234.08004.08004.08004.08004.0800-
21 Feb 20234.10004.10004.10004.10004.1000-
20 Feb 20234.08004.08004.08004.08004.0800-
17 Feb 20234.16004.16004.16004.16004.1600-
16 Feb 20233.96003.96003.96003.96003.9600-
15 Feb 20233.96003.96003.96003.96003.9600-
14 Feb 20233.92003.92003.92003.92003.9200-
13 Feb 20233.86003.86003.86003.86003.8600-
10 Feb 20233.98003.98003.98003.98003.9800-
09 Feb 20233.92003.92003.92003.92003.9200-
08 Feb 20234.04004.04004.04004.04004.0400-
07 Feb 20233.88003.88003.88003.88003.8800-
06 Feb 20233.96003.96003.96003.96003.9600-
03 Feb 20234.08004.08004.08004.08004.0800-
02 Feb 20234.02004.02004.02004.02004.0200-
01 Feb 20234.02004.02004.02004.02004.0200-
31 Jan 20233.80003.80003.80003.80003.8000-
30 Jan 20233.82003.82003.82003.82003.8200-
27 Jan 20233.84003.84003.84003.84003.8400-
26 Jan 20233.84003.84003.84003.84003.8400-
25 Jan 20233.92003.92003.92003.92003.9200-
24 Jan 20234.08004.08004.08004.08004.0800-
23 Jan 20234.28004.28004.28004.28004.2800-
20 Jan 20233.98003.98003.98003.98003.9800-
19 Jan 20233.72003.72003.72003.72003.7200-
18 Jan 20234.22004.22004.22004.22004.2200-
17 Jan 20234.48004.48004.40004.40004.40001,000
16 Jan 20234.12004.12004.12004.12004.1200-
13 Jan 20234.42004.42004.42004.42004.42002,000
12 Jan 20234.24004.24004.24004.24004.2400-
11 Jan 20234.06004.06004.06004.06004.0600-
10 Jan 20234.00004.00004.00004.00004.0000-
09 Jan 20234.24004.24004.24004.24004.2400-
06 Jan 20233.76003.76003.76003.76003.7600-
05 Jan 20233.64003.64003.64003.64003.6400-
04 Jan 20233.26003.26003.26003.26003.2600-
03 Jan 20232.90002.90002.90002.90002.9000-
02 Jan 20232.88002.88002.88002.88002.8800-
30 Dec 20223.02003.02003.02003.02003.0200-
29 Dec 20222.94002.94002.94002.94002.9400-
28 Dec 20223.14003.14003.14003.14003.1400-
27 Dec 20223.38003.38003.38003.38003.3800-
23 Dec 20223.34003.34003.34003.34003.3400-
22 Dec 20223.38003.38003.38003.38003.3800-
21 Dec 20223.42003.42003.42003.42003.4200-
20 Dec 20223.28003.28003.28003.28003.2800-
19 Dec 20223.32003.32003.32003.32003.3200-
16 Dec 20223.10003.10003.10003.10003.1000-
15 Dec 20222.86002.86002.86002.86002.8600-
14 Dec 20223.12003.12003.12003.12003.1200-
13 Dec 20223.06003.06003.06003.06003.0600-
12 Dec 20223.48003.48003.48003.48003.4800-
09 Dec 20223.84003.84003.84003.84003.8400-
08 Dec 20223.08003.08003.08003.08003.0800-
07 Dec 20222.88002.88002.88002.88002.8800-
06 Dec 20222.76002.76002.76002.76002.7600-
05 Dec 20222.60002.60002.60002.60002.6000-
02 Dec 20222.32002.32002.32002.32002.3200-
01 Dec 20222.48002.48002.48002.48002.4800-
30 Nov 20222.38002.38002.38002.38002.3800-
29 Nov 20222.18002.18002.18002.18002.1800-
28 Nov 20222.16002.16002.16002.16002.1600-
25 Nov 20222.22002.22002.22002.22002.2200-
24 Nov 20222.22002.22002.22002.22002.2200-
23 Nov 20222.20002.20002.20002.20002.2000-
22 Nov 20222.26002.26002.26002.26002.2600-
21 Nov 20222.30002.30002.30002.30002.3000-
18 Nov 20222.26002.26002.26002.26002.2600-
17 Nov 20222.24002.24002.24002.24002.2400-
16 Nov 20222.38002.38002.38002.38002.3800-
15 Nov 20222.30002.30002.30002.30002.3000-
14 Nov 20222.24002.24002.24002.24002.2400-
11 Nov 20222.12002.12002.12002.12002.1200-
10 Nov 20222.10002.10002.10002.10002.1000-
09 Nov 20222.16002.16002.16002.16002.1600-
08 Nov 20222.00002.00002.00002.00002.0000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...