Australia markets close in 2 hours 12 minutes

DiDi Global Inc (92S.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
2.8800+0.1200 (+4.35%)
At close: 08:00AM CET
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20222.88002.88002.88002.88002.8800250
06 Dec 20222.76002.76002.76002.76002.7600-
05 Dec 20222.60002.60002.60002.60002.6000-
02 Dec 20222.32002.32002.32002.32002.3200-
01 Dec 20222.48002.48002.48002.48002.4800-
30 Nov 20222.38002.38002.38002.38002.3800-
29 Nov 20222.18002.18002.18002.18002.1800-
28 Nov 20222.16002.16002.16002.16002.1600-
25 Nov 20222.22002.22002.22002.22002.2200-
24 Nov 20222.22002.22002.22002.22002.2200-
23 Nov 20222.20002.20002.20002.20002.2000-
22 Nov 20222.26002.26002.26002.26002.2600-
21 Nov 20222.30002.30002.30002.30002.3000-
18 Nov 20222.26002.26002.26002.26002.2600-
17 Nov 20222.24002.24002.24002.24002.2400-
16 Nov 20222.38002.38002.38002.38002.3800-
15 Nov 20222.30002.30002.30002.30002.3000-
14 Nov 20222.24002.24002.24002.24002.2400-
11 Nov 20222.12002.12002.12002.12002.1200-
10 Nov 20222.10002.10002.10002.10002.1000-
09 Nov 20222.16002.16002.16002.16002.1600-
08 Nov 20222.00002.00002.00002.00002.0000-
07 Nov 20222.06002.06002.06002.06002.0600-
04 Nov 20221.95001.95001.95001.95001.9500-
03 Nov 20221.94001.94001.94001.94001.9400-
02 Nov 20221.95001.95001.95001.95001.9500-
01 Nov 20221.91001.91001.91001.91001.9100-
31 Oct 20221.91001.91001.91001.91001.9100-
28 Oct 20221.87001.87001.87001.87001.8700-
27 Oct 20221.65001.65001.65001.65001.6500-
26 Oct 20221.51001.51001.51001.51001.5100-
25 Oct 20221.45001.45001.45001.45001.4500-
24 Oct 20221.57001.57001.57001.57001.5700-
21 Oct 20221.65001.65001.65001.65001.6500-
20 Oct 20221.63001.63001.63001.63001.6300-
19 Oct 20221.70001.70001.70001.70001.7000-
18 Oct 20221.74001.74001.74001.74001.7400-
17 Oct 20221.69001.69001.69001.69001.6900-
14 Oct 20221.77001.77001.77001.77001.7700-
13 Oct 20221.79001.79001.79001.79001.7900-
12 Oct 20221.73001.73001.73001.73001.7300-
11 Oct 20221.82001.82001.82001.82001.8200-
10 Oct 20221.87001.87001.87001.87001.8700-
07 Oct 20221.96001.96001.96001.96001.9600-
06 Oct 20221.99001.99001.99001.99001.9900-
05 Oct 20221.97001.97001.97001.97001.9700-
04 Oct 20221.96001.96001.96001.96001.9600-
03 Oct 20221.80001.80001.80001.80001.8000-
30 Sept 20221.86001.86001.86001.86001.8600-
29 Sept 20221.96001.96001.96001.96001.9600-
28 Sept 20221.95001.95001.95001.95001.9500-
27 Sept 20221.97001.97001.97001.97001.9700-
26 Sept 20221.95001.95001.95001.95001.9500-
23 Sept 20222.02002.02002.02002.02002.0200-
22 Sept 20222.06002.06002.06002.06002.0600-
21 Sept 20222.16002.16002.16002.16002.1600-
20 Sept 20222.08002.08002.08002.08002.0800-
19 Sept 20222.16002.16002.16002.16002.1600-
16 Sept 20222.28002.28002.28002.28002.2800-
15 Sept 20222.40002.40002.40002.40002.4000-
14 Sept 20222.42002.42002.42002.42002.4200-
13 Sept 20222.48002.48002.48002.48002.4800-
12 Sept 20222.52002.52002.52002.52002.5200-
09 Sept 20222.48002.48002.48002.48002.4800-
08 Sept 20222.40002.40002.40002.40002.4000-
07 Sept 20222.44002.44002.44002.44002.4400-
06 Sept 20222.52002.52002.52002.52002.5200-
05 Sept 20222.50002.50002.50002.50002.5000-
02 Sept 20222.44002.44002.44002.44002.4400-
01 Sept 20222.40002.40002.40002.40002.4000-
31 Aug 20222.36002.36002.36002.36002.3600-
30 Aug 20222.54002.54002.54002.54002.5400-
29 Aug 20222.52002.52002.52002.52002.5200-
26 Aug 20222.74002.74002.74002.74002.7400-
25 Aug 20222.56002.56002.56002.56002.5600-
24 Aug 20222.54002.54002.54002.54002.5400-
23 Aug 20222.54002.54002.54002.54002.5400-
22 Aug 20222.68002.68002.68002.68002.6800-
19 Aug 20222.80002.80002.80002.80002.8000-
18 Aug 20222.64002.64002.64002.64002.6400-
17 Aug 20222.74002.74002.74002.74002.7400-
16 Aug 20222.74002.74002.74002.74002.7400-
15 Aug 20222.82002.82002.82002.82002.8200-
12 Aug 20222.84002.84002.84002.84002.8400-
11 Aug 20222.84002.84002.84002.84002.8400-
10 Aug 20222.88002.88002.88002.88002.8800-
09 Aug 20222.76002.76002.76002.76002.7600-
08 Aug 20222.70002.70002.70002.70002.7000-
05 Aug 20222.78002.78002.78002.78002.7800-
04 Aug 20222.72002.72002.72002.72002.7200-
03 Aug 20222.52002.52002.52002.52002.5200-
02 Aug 20222.32002.32002.32002.32002.3200-
01 Aug 20222.68002.68002.68002.68002.6800-
29 July 20223.02003.02003.02003.02003.0200-
28 July 20222.88002.88002.88002.88002.8800-
27 July 20222.96002.96002.96002.96002.9600-
26 July 20223.18003.18003.18003.18003.1800-
25 July 20223.38003.38003.38003.38003.3800-
22 July 20223.66003.66003.66003.66003.6600-
21 July 20223.30003.30003.30003.30003.3000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...