Australia markets closed

DiDi Global Inc (92S.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
4.0000-0.0400 (-0.99%)
As of 08:05AM CEST. Market open.
Time period:
21 June 2023 - 21 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 20244.00004.00004.00004.00004.00002,500
20 June 20244.04004.04004.04004.04004.0400-
19 June 20244.06004.06004.06004.06004.0600-
18 June 20244.00004.00004.00004.00004.0000-
17 June 20243.86003.86003.86003.86003.8600-
14 June 20243.88003.88003.88003.88003.8800-
13 June 20243.78003.78003.78003.78003.7800-
12 June 20243.90003.90003.90003.90003.9000-
11 June 20243.90003.90003.90003.90003.9000-
10 June 20243.88003.88003.88003.88003.8800-
07 June 20243.82003.82003.82003.82003.8200-
06 June 20243.96003.96003.96003.96003.9600-
05 June 20244.10004.10004.10004.10004.1000-
04 June 20244.08004.08004.08004.08004.0800-
03 June 20244.08004.08004.08004.08004.0800-
31 May 20244.12004.12004.12004.12004.1200-
30 May 20244.14004.14004.14004.14004.1400-
29 May 20244.12004.12004.12004.12004.1200-
28 May 20244.14004.14004.14004.14004.1400-
27 May 20244.16004.16004.16004.16004.1600-
24 May 20244.18004.18004.18004.18004.1800-
23 May 20244.22004.22004.22004.22004.2200-
22 May 20244.18004.18004.18004.18004.1800-
21 May 20244.28004.28004.28004.28004.2800-
20 May 20244.26004.26004.26004.26004.2600-
17 May 20244.10004.10004.10004.10004.1000-
16 May 20244.16004.16004.16004.16004.1600-
15 May 20244.28004.28004.28004.28004.2800-
14 May 20244.30004.30004.30004.30004.3000-
13 May 20244.40004.40004.40004.40004.4000-
10 May 20244.40004.40004.40004.40004.4000-
09 May 20244.38004.38004.38004.38004.3800-
08 May 20244.48004.48004.48004.48004.4800-
07 May 20244.48004.48004.48004.48004.4800-
06 May 20244.54004.54004.54004.54004.5400-
03 May 20244.64004.64004.64004.64004.6400-
02 May 20244.44004.44004.44004.44004.4400-
30 Apr 20244.52004.52004.52004.52004.5200-
29 Apr 20244.52004.52004.52004.52004.5200-
26 Apr 20244.46004.46004.46004.46004.4600-
25 Apr 20244.46004.46004.46004.46004.4600-
24 Apr 20244.38004.38004.38004.38004.3800-
23 Apr 20244.30004.30004.30004.30004.3000-
22 Apr 20244.02004.02004.02004.02004.0200-
19 Apr 20244.26004.26004.26004.26004.2600-
18 Apr 20244.20004.20004.20004.20004.2000-
17 Apr 20244.06004.06004.06004.06004.0600-
16 Apr 20244.24004.24004.24004.24004.2400-
15 Apr 20244.36004.36004.36004.36004.3600-
12 Apr 20244.44004.44004.44004.44004.4400-
11 Apr 20244.32004.32004.32004.32004.3200-
10 Apr 20244.02004.02004.02004.02004.0200-
09 Apr 20243.96003.96003.96003.96003.9600-
08 Apr 20243.94003.94003.94003.94003.9400-
05 Apr 20243.58003.58003.58003.58003.5800-
04 Apr 20243.52003.52003.52003.52003.5200-
03 Apr 20243.56003.56003.56003.56003.5600-
02 Apr 20243.60003.60003.60003.60003.6000-
28 Mar 20243.42003.42003.42003.42003.4200-
27 Mar 20243.55003.55003.55003.55003.5500-
26 Mar 20243.55003.55003.55003.55003.5500-
25 Mar 20243.55003.55003.55003.55003.5500-
22 Mar 20243.58003.58003.58003.58003.5800-
21 Mar 20243.53003.53003.53003.53003.5300-
20 Mar 20243.46003.46003.46003.46003.4600-
19 Mar 20243.41003.41003.41003.41003.4100-
18 Mar 20243.40003.40003.40003.40003.4000-
15 Mar 20243.46003.46003.46003.46003.4600-
14 Mar 20243.47003.47003.47003.47003.4700-
13 Mar 20243.49003.49003.49003.49003.4900-
12 Mar 20243.44003.44003.44003.44003.4400-
11 Mar 20243.37003.37003.37003.37003.3700-
08 Mar 20243.41003.41003.41003.41003.4100-
07 Mar 20243.48003.48003.48003.48003.4800-
06 Mar 20243.41003.41003.41003.41003.4100-
05 Mar 20243.37003.37003.37003.37003.3700-
04 Mar 20243.31003.31003.31003.31003.3100-
01 Mar 20243.37003.37003.37003.37003.3700-
29 Feb 20243.40003.40003.40003.40003.4000-
28 Feb 20243.48003.48003.48003.48003.4800-
27 Feb 20243.49003.49003.49003.49003.4900-
26 Feb 20243.36003.36003.36003.36003.3600-
23 Feb 20243.29003.29003.29003.29003.2900-
22 Feb 20243.31003.31003.31003.31003.3100-
21 Feb 20243.29003.29003.29003.29003.2900-
20 Feb 20243.39003.39003.39003.39003.3900-
19 Feb 20243.38003.38003.38003.38003.3800-
16 Feb 20243.26003.26003.26003.26003.2600-
15 Feb 20243.26003.26003.26003.26003.2600-
14 Feb 20243.04003.04003.04003.04003.0400-
13 Feb 20243.12003.12003.12003.12003.1200-
12 Feb 20243.40003.40003.40003.40003.4000-
09 Feb 20243.17003.17003.17003.17003.1700-
08 Feb 20243.17003.17003.17003.17003.1700-
07 Feb 20243.11003.11003.11003.11003.1100-
06 Feb 20242.86002.86002.86002.86002.8600-
05 Feb 20243.01003.01003.01003.01003.0100-
02 Feb 20243.13003.13003.13003.13003.1300-
01 Feb 20243.13003.13003.13003.13003.1300-
31 Jan 20243.14003.14003.14003.14003.1400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...