Australia markets closed

DiDi Global Inc (92S.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
4.3800+0.0400 (+0.92%)
At close: 09:00PM CEST
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20244.32004.38004.28004.38004.3800-
23 May 20244.38004.38004.32004.34004.3400-
22 May 20244.32004.42004.32004.42004.4200-
21 May 20244.42004.42004.32004.34004.3400-
20 May 20244.40004.42004.34004.42004.4200-
17 May 20244.24004.34004.20004.34004.3400-
16 May 20244.30004.48004.28004.28004.2800-
15 May 20244.42004.44004.30004.32004.3200-
14 May 20244.44004.44004.34004.42004.4200-
13 May 20244.54004.56004.48004.48004.4800-
10 May 20244.54004.58004.52004.54004.5400-
09 May 20244.52004.58004.52004.56004.5600-
08 May 20244.62004.62004.56004.56004.5600-
07 May 20244.64004.64004.62004.62004.6200-
06 May 20244.68004.70004.62004.62004.6200-
03 May 20244.80004.80004.70004.72004.7200-
02 May 20244.58004.78004.58004.78004.7800-
30 Apr 20244.66004.66004.58004.62004.6200-
29 Apr 20244.68004.70004.54004.68004.6800-
26 Apr 20244.60004.82004.58004.72004.7200-
25 Apr 20244.60004.62004.50004.56004.5600-
24 Apr 20244.52004.68004.52004.68004.6800-
23 Apr 20244.46004.52004.44004.50004.5000-
22 Apr 20244.16004.46004.16004.46004.4600-
19 Apr 20244.38004.38004.14004.14004.1400-
18 Apr 20244.34004.40004.32004.38004.3800-
17 Apr 20244.20004.38004.16004.36004.3600-
16 Apr 20244.38004.40004.12004.16004.1600-
15 Apr 20244.52004.52004.38004.38004.3800-
12 Apr 20244.60004.66004.52004.56004.5600-
11 Apr 20244.46004.64004.46004.64004.6400-
10 Apr 20244.16004.36004.14004.36004.3600-
09 Apr 20244.10004.16004.08004.16004.1600-
08 Apr 20244.08004.10004.04004.08004.0800-
05 Apr 20243.70003.88003.68003.88003.8800-
04 Apr 20243.64003.68003.64003.68003.6800-
03 Apr 20243.68003.68003.66003.66003.6600-
02 Apr 20243.72003.74003.66003.72003.7200-
28 Mar 20243.53003.57003.52003.57003.5700-
27 Mar 20243.45003.57003.42003.52003.5200-
26 Mar 20243.60003.60003.47003.47003.4700-
25 Mar 20243.63003.66003.60003.60003.6000-
22 Mar 20243.70003.71003.64003.64003.6400-
21 Mar 20243.65003.69003.62003.69003.6900-
20 Mar 20243.57003.67003.54003.66003.6600-
19 Mar 20243.53003.57003.50003.57003.5700-
18 Mar 20243.52003.56003.51003.53003.5300-
15 Mar 20243.58003.58003.46003.52003.5200103
14 Mar 20243.58003.59003.53003.58003.5800-
13 Mar 20243.61003.63003.57003.58003.5800-
12 Mar 20243.56003.61003.56003.61003.6100-
11 Mar 20243.48003.56003.48003.56003.5600-
08 Mar 20243.53003.54003.48003.48003.4800-
07 Mar 20243.60003.60003.51003.55003.5500-
06 Mar 20243.53003.60003.52003.60003.6000-
05 Mar 20243.48003.54003.47003.54003.5400-
04 Mar 20243.42003.46003.42003.46003.4600-
01 Mar 20243.49003.51003.42003.42003.4200-
29 Feb 20243.51003.52003.47003.48003.4800-
28 Feb 20243.59003.60003.51003.51003.5100-
27 Feb 20243.60003.65003.59003.59003.5900-
26 Feb 20243.47003.60003.45003.60003.6000-
23 Feb 20243.40003.60003.40003.49003.4900-
22 Feb 20243.41003.41003.38003.41003.4100-
21 Feb 20243.40003.44003.39003.43003.4300-
20 Feb 20243.50003.50003.41003.41003.4100-
19 Feb 20243.49003.50003.49003.50003.5000-
16 Feb 20243.37003.51003.37003.51003.5100-
15 Feb 20243.38003.44003.20003.39003.3900150
14 Feb 20243.14003.38003.14003.38003.3800-
13 Feb 20243.23003.23003.14003.14003.1400-
12 Feb 20243.31003.33003.23003.23003.2300-
09 Feb 20243.29003.30003.27003.30003.3000-
08 Feb 20243.27003.29003.22003.29003.2900-
07 Feb 20243.21003.25003.17003.25003.2500-
06 Feb 20242.96003.23002.96003.23003.2300-
05 Feb 20243.11003.12002.94002.94002.9400-
02 Feb 20243.23003.23003.14003.14003.1400-
01 Feb 20243.23003.33003.23003.25003.2500-
31 Jan 20243.25003.25003.23003.24003.2400-
30 Jan 20243.35003.35003.24003.26003.2600-
29 Jan 20243.41003.42003.34003.35003.3500-
26 Jan 20243.43003.43003.37003.39003.3900-
25 Jan 20243.40003.44003.39003.41003.4100-
24 Jan 20243.40003.47003.39003.40003.4000-
23 Jan 20243.22003.40003.22003.40003.4000-
22 Jan 20243.41003.42003.21003.21003.2100-
19 Jan 20243.48003.52003.43003.45003.4500-
18 Jan 20243.40003.51003.40003.47003.4700-
17 Jan 20243.59003.59003.40003.40003.4000-
16 Jan 20243.69003.71003.59003.60003.6000-
15 Jan 20243.68003.69003.68003.68003.6800-
12 Jan 20243.57003.67003.42003.67003.6700-
11 Jan 20243.55003.57003.54003.57003.5700-
10 Jan 20243.55003.56003.55003.56003.5600-
09 Jan 20243.62003.62003.56003.62003.6200-
08 Jan 20243.62003.63003.50003.63003.6300-
05 Jan 20243.66003.66003.60003.62003.6200-
04 Jan 20243.47003.65003.46003.65003.6500-
03 Jan 20243.52003.54003.49003.50003.5000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...