Australia markets closed

DiDi Global Inc (92S.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
1.9500-0.0900 (-4.41%)
As of 08:08AM CEST. Market open.
Time period:
30 Sept 2021 - 30 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20221.95001.95001.95001.95001.950010,000
29 Sept 20222.04002.04002.04002.04002.0400-
28 Sept 20222.04002.04002.04002.04002.0400-
27 Sept 20222.04002.04002.04002.04002.0400-
26 Sept 20222.02002.02002.02002.02002.0200-
23 Sept 20222.10002.10002.10002.10002.1000-
22 Sept 20222.18002.18002.18002.18002.1800-
21 Sept 20222.24002.24002.24002.24002.2400-
20 Sept 20222.16002.16002.16002.16002.1600-
19 Sept 20222.24002.24002.24002.24002.2400-
16 Sept 20222.38002.38002.38002.38002.3800-
15 Sept 20222.48002.48002.48002.48002.4800-
14 Sept 20222.52002.52002.52002.52002.5200-
13 Sept 20222.58002.58002.58002.58002.5800-
12 Sept 20222.62002.62002.62002.62002.6200-
09 Sept 20222.58002.58002.58002.58002.5800-
08 Sept 20222.50002.50002.50002.50002.5000-
07 Sept 20222.52002.52002.52002.52002.5200-
06 Sept 20222.62002.62002.62002.62002.6200-
05 Sept 20222.60002.60002.60002.60002.6000-
02 Sept 20222.54002.54002.54002.54002.5400-
01 Sept 20222.50002.50002.50002.50002.5000-
31 Aug 20222.46002.46002.46002.46002.4600-
30 Aug 20222.62002.62002.62002.62002.6200-
29 Aug 20222.62002.62002.62002.62002.6200-
26 Aug 20222.72002.72002.72002.72002.7200-
25 Aug 20222.64002.64002.64002.64002.6400-
24 Aug 20222.64002.64002.64002.64002.6400-
23 Aug 20222.64002.64002.64002.64002.6400-
22 Aug 20222.78002.78002.78002.78002.7800-
19 Aug 20222.90002.90002.90002.90002.9000-
18 Aug 20222.74002.74002.74002.74002.7400-
17 Aug 20222.86002.86002.86002.86002.8600-
16 Aug 20222.84002.84002.84002.84002.8400-
15 Aug 20222.90002.90002.90002.90002.900010,000
12 Aug 20222.96002.96002.96002.96002.9600-
11 Aug 20222.94002.94002.94002.94002.9400-
10 Aug 20223.00003.00003.00003.00003.0000-
09 Aug 20222.84002.84002.74002.74002.74001,000
08 Aug 20222.80002.80002.80002.80002.8000-
05 Aug 20222.88002.88002.88002.88002.8800-
04 Aug 20222.82002.82002.82002.82002.8200-
03 Aug 20222.62002.62002.62002.62002.6200-
02 Aug 20222.42002.42002.42002.42002.4200-
01 Aug 20222.78002.78002.78002.78002.7800-
29 July 20223.14003.14003.14003.14003.1400-
28 July 20222.98002.98002.98002.98002.9800-
27 July 20223.08003.08003.08003.08003.0800-
26 July 20223.28003.28003.28003.28003.2800-
25 July 2022------
22 July 2022------
21 July 2022------
20 July 2022------
19 July 2022------
18 July 2022------
15 July 2022------
14 July 2022------
13 July 2022------
12 July 2022------
11 July 2022------
08 July 20223.20003.20003.20003.20003.2000-
07 July 20223.10003.10003.10003.10003.1000-
06 July 20222.84002.84002.84002.84002.8400-
05 July 20222.84002.84002.84002.84002.8400-
04 July 20222.84002.84002.84002.84002.8400-
01 July 20222.84002.84002.84002.84002.8400-
30 June 20223.00003.00003.00003.00003.0000-
29 June 20223.00003.00003.00003.00003.0000-
28 June 20223.40003.40003.40003.40003.4000-
27 June 20223.40003.40003.40003.40003.4000-
24 June 20222.70002.70002.70002.70002.7000-
23 June 20222.70002.70002.70002.70002.7000-
22 June 20222.70002.70002.70002.70002.7000-
21 June 20222.70002.70002.70002.70002.7000-
20 June 20222.70002.70002.70002.70002.7000-
17 June 20222.70002.70002.70002.70002.7000-
16 June 20222.70002.70002.70002.70002.7000-
15 June 20222.70002.70002.70002.70002.7000-
14 June 20222.40002.40002.40002.40002.4000-
13 June 20222.24002.24002.24002.24002.2400-
10 June 20222.18002.24002.18002.24002.2400200
09 June 20222.30002.30002.30002.30002.3000-
08 June 20222.06002.06002.06002.06002.0600-
07 June 20222.26002.32002.26002.32002.3200900
06 June 20221.70002.40001.70002.36002.3600900
03 June 20221.75001.75001.75001.75001.7500-
02 June 20221.66001.66001.66001.66001.6600-
01 June 20221.77001.77001.77001.77001.7700-
31 May 20221.82001.82001.82001.82001.8200-
30 May 20221.84001.84001.84001.84001.8400-
27 May 20221.64001.64001.64001.64001.6400-
26 May 20221.55001.55001.55001.55001.5500-
25 May 20221.37001.37001.37001.37001.3700-
24 May 20221.27501.27501.27501.27501.2750-
23 May 20221.40001.40001.40001.40001.4000-
20 May 20221.49001.49001.49001.49001.4900-
19 May 20221.37501.37501.37501.37501.3750-
18 May 20221.40501.40501.40501.40501.4050-
17 May 20221.41001.41001.41001.41001.4100-
16 May 20221.40501.40501.40501.40501.4050-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...